GX Super Dividend ETF (NY: DIV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	16.96	17.07	16.96	17.03	120,480	+0.03(+0.18%)
Jun 17, 2024	16.96	17.02	16.88	17.00	159,287	+0.04(+0.24%)
Jun 14, 2024	17.03	17.07	16.91	16.96	246,659	-0.16(-0.93%)
Jun 13, 2024	17.19	17.19	17.05	17.12	111,025	-0.09(-0.52%)
Jun 12, 2024	17.38	17.41	17.16	17.21	128,998	-0.02(-0.12%)
Jun 11, 2024	17.21	17.24	17.12	17.23	86,380	-0.02(-0.14%)
Jun 10, 2024	17.26	17.32	17.19	17.25	108,158	-0.01(-0.03%)
Jun 07, 2024	17.29	17.32	17.25	17.26	123,620	-0.12(-0.69%)
Jun 06, 2024	17.36	17.41	17.31	17.38	280,247	-0.02(-0.11%)
Jun 05, 2024	17.43	17.43	17.32	17.40	175,082	-0.01(-0.04%)
Jun 04, 2024	17.40	17.43	17.33	17.41	94,566	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.