Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	9.250	9.350	9.215	9.280	3,030,109	-0.06(-0.64%)
Jun 10, 2024	9.410	9.440	9.265	9.340	1,587,895	-0.16(-1.68%)
Jun 07, 2024	9.410	9.580	9.370	9.500	2,200,026	-0.04(-0.42%)
Jun 06, 2024	9.540	9.645	9.480	9.540	1,823,915	-0.01(-0.10%)
Jun 05, 2024	9.480	9.580	9.296	9.550	2,972,310	+0.10(+1.05%)
Jun 04, 2024	9.470	9.530	9.396	9.451	2,927,198	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.