ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.76	25.76	24.97	25.21	75,520	-0.59(-2.29%)
Aug 30, 2022	26.41	26.41	25.60	25.80	52,648	-0.74(-2.79%)
Aug 29, 2022	26.45	26.88	26.25	26.54	193,906	+0.20(+0.77%)
Aug 26, 2022	26.91	26.96	26.34	26.34	29,452	-0.52(-1.93%)
Aug 25, 2022	26.90	26.91	26.66	26.86	33,213	+0.21(+0.79%)
Aug 24, 2022	26.52	26.83	26.17	26.65	36,311	+0.18(+0.70%)
Aug 23, 2022	26.21	26.70	26.21	26.46	86,396	+0.69(+2.66%)
Aug 22, 2022	25.96	26.13	25.57	25.77	38,016	-0.19(-0.73%)
Aug 19, 2022	26.22	26.22	25.96	25.96	22,006	-0.21(-0.79%)
Aug 18, 2022	25.63	26.25	25.63	26.17	55,771	+0.71(+2.79%)
Aug 17, 2022	25.96	25.96	25.12	25.46	33,272	-0.23(-0.91%)
Aug 16, 2022	25.36	25.86	25.36	25.70	45,258	+0.47(+1.85%)
Aug 15, 2022	24.74	25.32	24.50	25.23	55,951	-0.17(-0.68%)
Aug 12, 2022	25.31	25.46	25.11	25.40	68,350	+0.19(+0.76%)
Aug 11, 2022	24.75	25.50	24.71	25.21	39,729	+0.75(+3.08%)
Aug 10, 2022	24.16	24.65	24.02	24.46	63,930	+0.55(+2.28%)
Aug 09, 2022	23.79	24.03	23.67	23.91	20,149	+0.35(+1.47%)
Aug 08, 2022	23.38	23.83	23.38	23.57	24,702	+0.14(+0.59%)
Aug 05, 2022	22.97	23.60	22.97	23.43	47,810	+0.24(+1.05%)
Aug 04, 2022	23.83	24.06	23.19	23.19	60,217	-0.91(-3.77%)
Aug 03, 2022	24.19	24.34	23.89	24.09	20,430	-0.03(-0.11%)
Aug 02, 2022	24.19	24.26	23.96	24.12	21,598	-0.15(-0.61%)
Aug 01, 2022	23.76	24.40	23.76	24.27	56,797	-0.07(-0.28%)
Jul 29, 2022	24.31	24.80	24.31	24.34	55,246	+0.26(+1.08%)
Jul 28, 2022	23.87	24.28	23.47	24.08	20,989	+0.39(+1.64%)
Jul 27, 2022	23.28	23.80	23.16	23.69	62,433	+0.48(+2.09%)
Jul 26, 2022	23.25	23.61	23.00	23.20	65,428	+0.29(+1.25%)
Jul 25, 2022	22.14	22.99	22.09	22.92	77,149	+0.93(+4.21%)
Jul 22, 2022	22.29	22.35	21.76	21.99	37,782	-0.21(-0.94%)
Jul 21, 2022	22.10	22.20	21.58	22.20	37,305	-0.20(-0.89%)
Jul 20, 2022	22.03	22.42	21.88	22.40	24,179	+0.34(+1.53%)
Jul 19, 2022	21.71	22.16	21.71	22.06	70,436	+0.61(+2.82%)
Jul 18, 2022	21.41	21.85	21.41	21.45	40,848	+0.55(+2.65%)
Jul 15, 2022	20.97	20.99	20.67	20.90	62,322	+0.34(+1.64%)
Jul 14, 2022	20.19	20.59	19.51	20.56	53,101	-0.13(-0.63%)
Jul 13, 2022	20.18	20.89	20.16	20.69	32,018	+0.35(+1.70%)
Jul 12, 2022	20.43	20.67	20.15	20.35	87,272	-0.48(-2.33%)
Jul 11, 2022	20.90	20.94	20.44	20.83	74,927	-0.14(-0.66%)
Jul 08, 2022	21.25	21.54	20.83	20.97	74,057	+0.15(+0.71%)
Jul 07, 2022	20.00	20.99	20.00	20.82	88,802	+1.00(+5.07%)
Jul 06, 2022	20.18	20.32	18.98	19.82	150,105	-0.49(-2.43%)
Jul 05, 2022	20.58	20.58	19.47	20.31	83,336	-0.61(-2.90%)
Jul 01, 2022	20.49	20.92	20.07	20.92	117,178	+0.48(+2.37%)
Jun 30, 2022	20.42	20.78	20.11	20.43	59,316	-0.25(-1.21%)
Jun 29, 2022	21.52	21.57	20.62	20.68	76,437	-0.45(-2.13%)
Jun 28, 2022	21.03	21.68	20.76	21.13	85,646	+0.53(+2.56%)
Jun 27, 2022	20.12	20.78	20.12	20.61	114,796	+0.61(+3.03%)
Jun 24, 2022	19.56	20.31	19.56	20.00	80,061	+0.56(+2.89%)
Jun 23, 2022	20.04	20.13	19.02	19.44	91,611	-0.43(-2.18%)
Jun 22, 2022	20.55	20.55	19.87	19.87	84,390	-1.23(-5.82%)
Jun 21, 2022	20.40	21.52	20.40	21.10	66,571	+1.19(+6.00%)
Jun 17, 2022	20.95	21.13	19.26	19.91	135,147	-1.05(-5.00%)
Jun 16, 2022	21.85	21.85	20.77	20.95	71,694	-1.32(-5.91%)
Jun 15, 2022	23.07	23.38	22.19	22.27	61,150	-0.54(-2.35%)
Jun 14, 2022	23.83	24.29	22.60	22.80	135,117	-0.56(-2.41%)
Jun 13, 2022	24.86	24.86	23.29	23.37	62,500	-2.10(-8.26%)
Jun 10, 2022	26.27	26.27	25.22	25.47	60,541	-0.86(-3.25%)
Jun 09, 2022	26.50	26.73	26.22	26.33	68,624	-0.31(-1.17%)
Jun 08, 2022	27.24	27.35	26.57	26.64	31,739	-0.58(-2.13%)
Jun 07, 2022	26.72	27.22	26.68	27.22	110,546	+0.50(+1.88%)
Jun 06, 2022	26.82	26.82	26.53	26.72	26,658	-0.02(-0.06%)
Jun 03, 2022	26.74	26.78	26.58	26.73	21,415	+0.00(+0.00%)
Jun 02, 2022	26.58	26.79	26.22	26.73	57,868	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.