ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	30.12	30.12	29.75	29.75	60,925	-0.04(-0.13%)
Aug 30, 2023	29.63	29.91	29.62	29.78	45,835	+0.16(+0.54%)
Aug 29, 2023	29.79	29.79	29.58	29.62	29,675	+0.09(+0.32%)
Aug 28, 2023	29.43	29.70	29.43	29.53	22,760	+0.24(+0.81%)
Aug 25, 2023	29.17	29.56	29.16	29.29	119,980	+0.17(+0.59%)
Aug 24, 2023	29.20	29.62	29.12	29.12	30,451	-0.37(-1.25%)
Aug 23, 2023	29.54	29.64	29.24	29.49	25,978	-0.17(-0.58%)
Aug 22, 2023	29.44	29.75	29.44	29.66	36,592	+0.10(+0.35%)
Aug 21, 2023	29.43	29.60	29.23	29.56	37,311	+0.29(+0.98%)
Aug 18, 2023	28.81	29.41	28.81	29.27	28,011	+0.26(+0.90%)
Aug 17, 2023	28.90	29.19	28.90	29.01	19,476	+0.20(+0.68%)
Aug 16, 2023	29.21	29.38	28.70	28.82	15,121	-0.39(-1.34%)
Aug 15, 2023	29.50	29.71	29.17	29.21	21,369	-0.57(-1.90%)
Aug 14, 2023	30.00	30.10	29.74	29.77	21,771	-0.24(-0.80%)
Aug 11, 2023	29.55	30.06	29.55	30.01	30,175	+0.32(+1.06%)
Aug 10, 2023	29.60	30.08	29.58	29.70	28,029	+0.04(+0.13%)
Aug 09, 2023	29.49	29.86	29.44	29.66	8,995	+0.17(+0.57%)
Aug 08, 2023	29.18	29.54	29.09	29.49	7,225	+0.08(+0.28%)
Aug 07, 2023	29.09	29.77	29.09	29.41	17,413	+0.29(+0.99%)
Aug 04, 2023	29.08	29.58	29.08	29.12	38,918	-0.03(-0.10%)
Aug 03, 2023	29.08	29.29	28.92	29.15	12,476	+0.07(+0.22%)
Aug 02, 2023	29.75	29.75	29.06	29.09	20,731	-0.68(-2.28%)
Aug 01, 2023	29.66	29.86	29.56	29.76	39,749	-0.06(-0.22%)
Jul 31, 2023	29.46	29.86	29.46	29.83	19,368	+0.51(+1.74%)
Jul 28, 2023	28.95	29.47	28.95	29.32	14,888	+0.26(+0.90%)
Jul 27, 2023	29.40	29.60	29.01	29.06	29,816	-0.41(-1.39%)
Jul 26, 2023	29.32	29.67	29.32	29.47	34,237	-0.01(-0.03%)
Jul 25, 2023	29.72	29.72	29.40	29.48	21,872	-0.17(-0.56%)
Jul 24, 2023	28.99	29.72	28.99	29.64	33,133	+0.59(+2.05%)
Jul 21, 2023	29.11	29.25	28.77	29.05	23,908	+0.02(+0.06%)
Jul 20, 2023	28.85	29.07	28.85	29.03	15,070	+0.21(+0.74%)
Jul 19, 2023	28.79	29.01	28.74	28.82	28,332	+0.14(+0.49%)
Jul 18, 2023	28.37	28.72	28.34	28.68	19,938	+0.29(+1.01%)
Jul 17, 2023	28.23	28.39	28.10	28.39	47,156	+0.20(+0.72%)
Jul 14, 2023	28.67	28.68	28.14	28.18	45,892	-0.52(-1.81%)
Jul 13, 2023	28.63	28.84	28.58	28.70	27,193	+0.13(+0.46%)
Jul 12, 2023	28.42	28.57	28.31	28.57	14,154	+0.37(+1.32%)
Jul 11, 2023	27.87	28.23	27.87	28.20	17,868	+0.33(+1.20%)
Jul 10, 2023	27.44	27.95	27.44	27.87	18,250	+0.46(+1.69%)
Jul 07, 2023	27.43	27.69	27.35	27.40	28,012	+0.06(+0.20%)
Jul 06, 2023	27.46	27.75	27.25	27.35	20,185	-0.45(-1.60%)
Jul 05, 2023	28.12	28.12	27.75	27.79	37,644	-0.16(-0.56%)
Jul 03, 2023	27.98	28.22	27.92	27.95	15,215	+0.22(+0.80%)
Jun 30, 2023	27.53	28.03	27.53	27.73	29,729	+0.18(+0.64%)
Jun 29, 2023	27.27	27.67	27.19	27.55	16,380	+0.36(+1.33%)
Jun 28, 2023	26.60	27.21	26.60	27.19	19,110	+0.41(+1.53%)
Jun 27, 2023	26.56	26.90	26.56	26.78	11,573	+0.18(+0.66%)
Jun 26, 2023	26.19	26.78	26.19	26.61	19,839	+0.41(+1.56%)
Jun 23, 2023	26.43	26.61	26.20	26.20	19,753	-0.41(-1.54%)
Jun 22, 2023	26.93	27.49	26.61	26.61	9,915	-0.46(-1.72%)
Jun 21, 2023	27.14	27.51	27.07	27.07	17,901	-0.12(-0.44%)
Jun 20, 2023	27.44	27.59	27.04	27.19	31,148	-0.36(-1.31%)
Jun 16, 2023	27.15	27.85	27.15	27.55	41,647	+0.48(+1.77%)
Jun 15, 2023	26.78	27.21	26.78	27.07	16,649	+0.43(+1.62%)
Jun 14, 2023	26.66	26.88	26.32	26.64	36,620	+0.10(+0.39%)
Jun 13, 2023	26.97	27.07	26.36	26.54	29,963	-0.32(-1.21%)
Jun 12, 2023	26.84	27.06	26.75	26.87	19,184	-0.20(-0.75%)
Jun 09, 2023	27.53	27.53	27.02	27.07	19,413	-0.66(-2.38%)
Jun 08, 2023	27.12	27.81	26.80	27.73	70,127	+0.64(+2.37%)
Jun 07, 2023	26.42	27.20	26.42	27.09	14,582	+0.71(+2.68%)
Jun 06, 2023	26.01	26.41	26.01	26.38	18,398	+0.21(+0.82%)
Jun 05, 2023	26.43	26.70	26.14	26.17	24,113	-0.09(-0.35%)
Jun 02, 2023	25.82	26.49	25.82	26.26	55,854	+0.61(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.