Pacer Developed Markets International Cash (NY: ICOW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	31.35	31.45	31.30	31.43	164,244	+0.14(+0.45%)
Jun 17, 2024	31.19	31.33	31.02	31.29	198,687	+0.14(+0.45%)
Jun 14, 2024	31.24	31.25	31.04	31.15	789,006	-0.26(-0.83%)
Jun 13, 2024	31.77	31.77	31.34	31.41	233,874	-0.61(-1.91%)
Jun 12, 2024	32.30	32.30	31.95	32.02	193,737	+0.25(+0.79%)
Jun 11, 2024	31.79	31.80	31.55	31.77	217,374	-0.48(-1.49%)
Jun 10, 2024	32.08	32.26	32.00	32.25	157,965	+0.14(+0.44%)
Jun 07, 2024	32.29	32.29	32.04	32.11	305,548	-0.45(-1.38%)
Jun 06, 2024	32.40	32.56	32.37	32.56	161,382	+0.13(+0.40%)
Jun 05, 2024	32.54	32.54	32.27	32.43	374,052	-0.16(-0.48%)
Jun 04, 2024	32.63	32.63	32.45	32.59	306,656	-0.39(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.