Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	40.44	41.42	40.13	40.90	2,059,138	+0.49(+1.20%)
Aug 29, 2002	39.46	40.78	39.31	40.42	2,692,679	+0.17(+0.42%)
Aug 28, 2002	40.05	40.66	39.75	40.25	2,928,233	-0.39(-0.97%)
Aug 27, 2002	41.46	41.59	40.28	40.64	3,814,885	-1.24(-2.97%)
Aug 26, 2002	41.97	42.13	41.08	41.88	2,394,402	-0.08(-0.18%)
Aug 23, 2002	42.05	42.38	41.69	41.96	2,088,113	-0.60(-1.42%)
Aug 22, 2002	42.86	43.06	41.93	42.57	2,922,097	-0.30(-0.70%)
Aug 21, 2002	42.95	43.19	41.96	42.86	2,616,150	+0.12(+0.29%)
Aug 20, 2002	43.24	43.24	42.18	42.74	2,997,604	+0.88(+2.10%)
Aug 16, 2002	41.94	42.42	41.19	41.86	5,219,005	-0.18(-0.43%)
Aug 15, 2002	40.86	42.24	40.76	42.04	5,977,483	+1.71(+4.23%)
Aug 14, 2002	38.81	40.34	38.66	40.34	4,671,027	+1.98(+5.17%)
Aug 13, 2002	38.69	39.72	38.22	38.35	4,735,455	-0.52(-1.33%)
Aug 12, 2002	38.70	38.95	38.16	38.87	5,469,899	+0.00(+0.00%)
Aug 07, 2002	39.46	39.48	38.05	38.87	4,342,921	+0.55(+1.42%)
Aug 06, 2002	37.96	39.22	37.55	38.32	4,662,505	+1.45(+3.93%)
Aug 05, 2002	37.31	37.70	36.86	36.87	6,509,269	-1.02(-2.69%)
Aug 02, 2002	37.84	37.96	36.79	37.90	5,556,656	-0.26(-0.68%)
Aug 01, 2002	38.16	38.69	37.67	38.15	5,219,517	-0.57(-1.47%)
Jul 31, 2002	39.02	39.02	37.60	38.72	6,186,277	-0.72(-1.81%)
Jul 30, 2002	39.93	40.27	38.73	39.44	4,950,555	-0.49(-1.22%)
Jul 29, 2002	38.78	40.25	38.75	39.93	4,574,044	+1.41(+3.66%)
Jul 26, 2002	38.43	38.58	37.34	38.52	5,759,825	+0.67(+1.77%)
Jul 25, 2002	37.49	37.96	35.90	37.85	6,124,746	+0.30(+0.80%)
Jul 24, 2002	33.15	37.84	33.09	37.55	6,609,661	+3.70(+10.92%)
Jul 23, 2002	33.79	34.96	33.38	33.85	5,717,044	+0.57(+1.71%)
Jul 22, 2002	34.62	35.32	32.92	33.28	7,511,652	-1.66(-4.75%)
Jul 19, 2002	36.38	36.48	34.94	34.94	4,946,294	-2.14(-5.77%)
Jul 17, 2002	38.78	39.43	36.38	37.09	6,178,948	-2.22(-5.64%)
Jul 12, 2002	40.78	40.99	38.90	39.30	3,949,365	-1.30(-3.19%)
Jul 11, 2002	40.95	41.65	38.90	40.60	6,658,919	-0.50(-1.21%)
Jul 10, 2002	42.33	42.57	40.72	41.10	4,610,008	-0.63(-1.50%)
Jul 09, 2002	42.54	42.54	41.73	41.73	3,267,077	-0.81(-1.90%)
Jul 08, 2002	41.66	42.82	42.12	42.54	2,929,426	+0.04(+0.08%)
Jul 05, 2002	41.77	42.65	41.54	42.50	1,775,859	+1.28(+3.10%)
Jul 04, 2002	40.07	41.36	39.78	41.22	2,153,223	+0.00(+0.00%)
Jul 03, 2002	40.07	41.36	39.78	41.22	2,153,223	+1.15(+2.87%)
Jul 02, 2002	41.13	41.48	40.03	40.07	3,315,142	-1.06(-2.57%)
Jul 01, 2002	41.26	42.24	41.08	41.13	3,039,022	+0.01(+0.03%)
Jun 28, 2002	41.66	42.21	41.12	41.12	2,742,619	-0.87(-2.07%)
Jun 27, 2002	41.83	41.98	40.54	41.98	3,310,029	+1.02(+2.49%)
Jun 26, 2002	39.02	41.39	38.87	40.96	3,455,588	+0.77(+1.93%)
Jun 25, 2002	41.33	42.18	40.19	40.19	2,687,736	-1.33(-3.21%)
Jun 21, 2002	41.66	42.44	41.37	41.52	2,948,175	-0.73(-1.74%)
Jun 20, 2002	43.39	43.71	42.14	42.25	2,223,787	-0.99(-2.29%)
Jun 19, 2002	42.84	43.97	42.83	43.25	1,924,487	+0.05(+0.12%)
Jun 18, 2002	42.89	43.45	42.75	43.19	1,912,044	-0.06(-0.15%)
Jun 17, 2002	42.21	43.26	41.96	43.26	2,438,547	+1.04(+2.47%)
Jun 14, 2002	42.40	42.42	41.04	42.21	3,605,920	-1.48(-3.40%)
Jun 12, 2002	43.71	44.06	43.42	43.70	2,967,947	+0.13(+0.31%)
Jun 11, 2002	44.15	44.58	43.56	43.56	2,655,522	-0.44(-1.00%)
Jun 10, 2002	43.41	44.24	43.30	44.00	2,091,011	+0.69(+1.58%)
Jun 07, 2002	42.30	43.36	42.30	43.32	1,664,388	+0.55(+1.28%)
Jun 06, 2002	44.15	44.45	42.72	42.77	3,022,148	-1.21(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.