Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	31.14	31.30	30.43	30.77	9,278,711	-0.32(-1.02%)
Aug 30, 2005	31.81	31.81	30.79	31.09	5,589,626	-0.70(-2.21%)
Aug 29, 2005	31.88	31.99	31.61	31.79	4,426,015	-0.39(-1.20%)
Aug 26, 2005	33.14	33.09	32.18	32.18	4,474,428	-0.96(-2.90%)
Aug 25, 2005	32.82	33.28	32.49	33.14	5,309,377	+0.29(+0.87%)
Aug 24, 2005	32.75	33.06	32.59	32.85	5,021,969	+0.16(+0.50%)
Aug 23, 2005	32.66	32.89	32.42	32.69	3,509,923	-0.06(-0.20%)
Aug 22, 2005	32.54	32.82	32.38	32.75	4,032,236	+0.24(+0.74%)
Aug 19, 2005	32.47	32.69	32.14	32.51	6,065,400	+0.35(+1.08%)
Aug 18, 2005	31.91	32.26	31.57	32.16	5,662,415	+0.22(+0.68%)
Aug 17, 2005	31.43	32.41	31.39	31.95	6,733,462	+0.65(+2.06%)
Aug 16, 2005	32.41	32.41	31.30	31.30	6,867,620	-1.25(-3.84%)
Aug 15, 2005	32.85	32.97	32.27	32.55	4,333,111	-0.30(-0.91%)
Aug 12, 2005	32.26	33.02	31.68	32.85	9,361,388	+0.73(+2.28%)
Aug 11, 2005	32.85	33.14	32.11	32.12	8,859,191	-0.09(-0.27%)
Aug 10, 2005	32.23	32.85	32.08	32.21	4,201,510	+0.15(+0.46%)
Aug 09, 2005	32.38	32.56	31.85	32.06	3,420,087	-0.09(-0.29%)
Aug 08, 2005	32.35	32.41	32.12	32.15	4,657,851	+0.29(+0.92%)
Aug 05, 2005	32.63	32.79	31.82	31.86	4,366,863	-0.77(-2.37%)
Aug 04, 2005	32.41	32.84	32.12	32.63	7,225,772	-0.47(-1.42%)
Aug 03, 2005	33.44	33.68	32.88	33.10	3,150,578	-0.49(-1.47%)
Aug 02, 2005	33.44	33.70	33.12	33.60	3,753,010	+0.13(+0.39%)
Aug 01, 2005	33.12	33.54	33.07	33.47	4,160,768	+0.41(+1.24%)
Jul 29, 2005	32.86	33.16	32.80	33.06	3,235,641	+0.18(+0.54%)
Jul 28, 2005	32.97	32.99	32.31	32.88	5,139,251	+0.04(+0.13%)
Jul 27, 2005	32.91	32.91	32.42	32.84	3,610,840	-0.01(-0.04%)
Jul 26, 2005	33.00	33.19	32.82	32.85	3,139,498	-0.10(-0.30%)
Jul 25, 2005	33.43	33.54	32.90	32.95	2,342,051	-0.46(-1.37%)
Jul 22, 2005	33.47	33.56	32.99	33.41	4,259,810	+0.05(+0.14%)
Jul 21, 2005	34.26	34.26	33.32	33.36	4,188,043	-1.04(-3.02%)
Jul 20, 2005	34.35	34.46	34.03	34.40	6,105,801	+0.38(+1.12%)
Jul 19, 2005	34.02	34.11	33.83	34.02	6,009,487	-0.06(-0.17%)
Jul 18, 2005	33.67	34.13	33.60	34.08	4,830,194	+0.39(+1.15%)
Jul 15, 2005	33.66	33.73	33.48	33.69	2,925,732	+0.08(+0.23%)
Jul 14, 2005	33.78	33.95	33.48	33.61	4,297,313	-0.10(-0.30%)
Jul 13, 2005	34.08	34.08	33.61	33.71	2,634,403	-0.27(-0.79%)
Jul 12, 2005	33.84	34.09	33.64	33.98	3,456,738	+0.14(+0.42%)
Jul 11, 2005	34.46	34.48	33.66	33.84	4,810,078	-0.32(-0.93%)
Jul 08, 2005	34.13	34.55	33.90	34.16	4,745,301	-0.08(-0.24%)
Jul 07, 2005	33.14	34.32	33.14	34.24	9,391,731	+0.54(+1.60%)
Jul 06, 2005	33.64	33.91	33.42	33.70	5,325,401	-0.02(-0.05%)
Jul 05, 2005	32.59	33.77	32.59	33.72	5,455,468	+1.00(+3.07%)
Jul 01, 2005	32.94	33.07	32.41	32.72	2,714,693	-0.08(-0.25%)
Jun 30, 2005	33.63	34.14	32.54	32.80	3,972,231	+0.13(+0.41%)
Jun 29, 2005	32.98	33.37	32.59	32.66	3,438,498	-0.27(-0.82%)
Jun 28, 2005	32.66	33.07	32.65	32.93	4,622,223	+0.32(+0.97%)
Jun 27, 2005	32.35	32.70	32.13	32.62	4,029,167	+0.10(+0.31%)
Jun 24, 2005	32.61	32.62	32.01	32.52	4,513,465	-0.09(-0.29%)
Jun 23, 2005	32.85	33.09	32.55	32.61	4,075,534	-0.28(-0.84%)
Jun 22, 2005	32.70	33.09	32.70	32.89	5,735,887	+0.21(+0.65%)
Jun 21, 2005	32.85	32.93	32.47	32.67	4,121,220	-0.19(-0.59%)
Jun 20, 2005	33.13	33.13	32.78	32.87	4,450,222	-0.24(-0.73%)
Jun 17, 2005	33.57	33.57	32.91	33.11	4,165,030	-0.28(-0.84%)
Jun 16, 2005	34.09	34.09	33.14	33.39	5,520,246	-0.05(-0.16%)
Jun 15, 2005	33.85	33.85	33.15	33.44	7,095,535	-0.38(-1.11%)
Jun 14, 2005	32.70	34.32	32.67	33.82	10,804,224	+1.15(+3.52%)
Jun 13, 2005	33.09	33.28	32.59	32.67	6,037,103	-0.61(-1.83%)
Jun 10, 2005	31.73	33.41	31.73	33.28	9,112,165	+0.99(+3.07%)
Jun 09, 2005	31.05	32.29	30.86	32.29	9,965,865	+1.23(+3.95%)
Jun 08, 2005	30.97	31.24	30.87	31.06	4,294,415	+0.12(+0.38%)
Jun 07, 2005	30.59	31.08	30.55	30.94	4,738,653	+0.36(+1.17%)
Jun 06, 2005	30.33	30.62	30.19	30.59	2,900,673	+0.23(+0.75%)
Jun 03, 2005	30.18	30.65	30.18	30.36	5,068,678	+0.06(+0.21%)
Jun 02, 2005	29.99	30.38	29.96	30.29	3,512,651	+0.35(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.