Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	36.96	37.32	36.38	36.67	5,186,130	+0.08(+0.22%)
Aug 30, 2006	36.93	36.93	36.30	36.59	4,824,739	-0.13(-0.35%)
Aug 29, 2006	35.81	36.80	35.77	36.72	7,570,798	+0.96(+2.69%)
Aug 28, 2006	35.49	36.08	35.49	35.75	4,634,327	+0.38(+1.08%)
Aug 25, 2006	35.61	35.64	35.17	35.37	6,324,170	-0.30(-0.84%)
Aug 24, 2006	35.64	35.73	35.26	35.67	4,104,343	-0.05(-0.13%)
Aug 23, 2006	35.43	35.78	35.20	35.72	6,327,068	+0.29(+0.81%)
Aug 22, 2006	35.92	35.92	35.43	35.43	7,948,724	-0.43(-1.19%)
Aug 21, 2006	35.93	35.95	35.33	35.86	5,521,098	-0.35(-0.97%)
Aug 18, 2006	36.61	36.65	35.85	36.21	4,207,647	-0.20(-0.55%)
Aug 17, 2006	36.36	36.63	36.14	36.41	3,137,964	+0.08(+0.21%)
Aug 16, 2006	36.25	36.39	35.70	36.34	4,995,036	+0.25(+0.68%)
Aug 15, 2006	36.05	36.21	35.57	36.09	6,437,531	+0.23(+0.64%)
Aug 14, 2006	35.71	35.93	35.12	35.86	8,134,875	+0.22(+0.61%)
Aug 11, 2006	35.49	35.74	34.74	35.64	11,834,870	+1.51(+4.42%)
Aug 10, 2006	33.79	34.32	33.36	34.14	6,845,118	+0.38(+1.11%)
Aug 09, 2006	34.34	34.61	33.69	33.76	4,145,596	-0.50(-1.46%)
Aug 08, 2006	34.76	34.76	34.02	34.26	4,418,685	-0.39(-1.12%)
Aug 07, 2006	34.49	34.82	34.17	34.65	5,202,494	+0.16(+0.46%)
Aug 04, 2006	34.55	34.81	34.16	34.49	4,239,183	+0.39(+1.15%)
Aug 03, 2006	33.14	34.25	33.02	34.09	6,680,106	+0.66(+1.96%)
Aug 02, 2006	33.35	33.67	33.06	33.44	4,255,378	+0.23(+0.69%)
Aug 01, 2006	33.03	33.22	32.59	33.21	2,741,968	-0.01(-0.04%)
Jul 31, 2006	33.00	33.67	32.75	33.22	5,147,945	+0.83(+2.57%)
Jul 28, 2006	32.12	32.47	31.97	32.39	4,626,826	+0.56(+1.77%)
Jul 27, 2006	31.89	32.14	31.71	31.82	6,098,982	-0.06(-0.20%)
Jul 26, 2006	32.56	32.66	31.83	31.89	5,102,260	-0.86(-2.62%)
Jul 25, 2006	32.39	32.91	32.18	32.75	3,031,762	+0.21(+0.63%)
Jul 24, 2006	31.72	32.67	31.95	32.54	3,836,028	+0.82(+2.57%)
Jul 21, 2006	31.56	31.92	31.33	31.72	4,656,146	-0.12(-0.37%)
Jul 20, 2006	32.41	32.41	31.72	31.84	5,782,425	-0.42(-1.29%)
Jul 19, 2006	31.68	32.71	31.94	32.26	9,649,137	+0.57(+1.81%)
Jul 18, 2006	32.21	32.55	31.10	31.68	11,047,822	-1.03(-3.16%)
Jul 17, 2006	32.28	33.00	31.59	32.72	4,344,532	+0.51(+1.58%)
Jul 14, 2006	32.56	32.69	31.87	32.21	4,381,012	-0.48(-1.47%)
Jul 13, 2006	33.44	33.54	32.46	32.69	6,184,387	-0.89(-2.66%)
Jul 12, 2006	34.14	34.32	33.49	33.58	7,680,238	-1.03(-2.97%)
Jul 11, 2006	34.52	34.76	34.11	34.60	5,363,586	+0.08(+0.24%)
Jul 10, 2006	34.61	34.90	34.42	34.52	4,382,887	+0.10(+0.29%)
Jul 07, 2006	34.99	34.99	34.24	34.42	4,336,861	-0.67(-1.91%)
Jul 06, 2006	34.52	35.25	34.44	35.09	9,835,628	+0.38(+1.08%)
Jul 05, 2006	34.02	34.76	33.68	34.72	5,718,158	+0.43(+1.25%)
Jul 03, 2006	34.79	34.79	34.18	34.29	1,840,877	-0.39(-1.13%)
Jun 30, 2006	34.58	35.04	34.55	34.68	5,466,889	+0.21(+0.60%)
Jun 29, 2006	33.39	34.48	33.39	34.48	7,223,556	+1.09(+3.25%)
Jun 28, 2006	33.47	33.71	32.83	33.39	5,021,799	-0.04(-0.12%)
Jun 27, 2006	33.94	34.11	33.36	33.43	3,764,602	-0.59(-1.74%)
Jun 26, 2006	33.91	34.49	33.91	34.02	6,734,485	+0.11(+0.31%)
Jun 23, 2006	33.95	34.08	33.80	33.92	4,187,531	-0.11(-0.31%)
Jun 22, 2006	33.99	34.16	33.71	34.02	5,182,038	+0.00(+0.00%)
Jun 21, 2006	33.75	34.19	33.30	34.02	6,121,143	+0.25(+0.75%)
Jun 20, 2006	33.85	34.05	33.57	33.77	6,431,223	-0.12(-0.35%)
Jun 19, 2006	33.94	34.26	33.77	33.89	6,896,429	+0.16(+0.47%)
Jun 16, 2006	33.87	34.15	33.51	33.73	8,621,559	-0.04(-0.12%)
Jun 15, 2006	32.65	33.84	32.46	33.77	7,797,690	+1.05(+3.21%)
Jun 14, 2006	32.38	33.04	32.35	32.72	8,713,953	+0.46(+1.42%)
Jun 13, 2006	32.35	32.82	32.21	32.26	8,194,197	+0.16(+0.51%)
Jun 12, 2006	32.01	32.56	31.86	32.10	7,035,019	+0.15(+0.48%)
Jun 09, 2006	32.35	32.50	31.94	31.95	6,413,665	-0.11(-0.35%)
Jun 08, 2006	32.15	32.41	31.67	32.06	10,085,874	-0.09(-0.29%)
Jun 07, 2006	31.85	32.49	31.81	32.15	5,621,674	+0.45(+1.41%)
Jun 06, 2006	31.77	31.85	31.24	31.71	7,987,932	+0.08(+0.26%)
Jun 05, 2006	31.90	32.37	31.53	31.62	5,996,532	-0.25(-0.77%)
Jun 02, 2006	32.26	32.26	31.27	31.87	5,947,778	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.