Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	30.74	30.74	30.08	30.27	4,439,475	-0.56(-1.83%)
Aug 28, 2009	31.42	31.42	30.58	30.83	4,847,706	-0.32(-1.04%)
Aug 27, 2009	31.01	31.29	30.54	31.15	4,362,944	+0.09(+0.30%)
Aug 26, 2009	30.97	31.53	30.81	31.06	4,999,376	-0.03(-0.09%)
Aug 25, 2009	30.58	31.38	30.14	31.09	8,616,605	+0.80(+2.63%)
Aug 24, 2009	30.76	30.79	30.23	30.29	4,854,870	-0.43(-1.39%)
Aug 21, 2009	30.37	30.99	30.29	30.72	4,599,791	+0.49(+1.63%)
Aug 20, 2009	30.09	30.31	29.96	30.23	6,093,317	+0.03(+0.10%)
Aug 19, 2009	29.71	30.27	29.65	30.20	6,936,672	+0.05(+0.16%)
Aug 18, 2009	29.76	30.25	29.67	30.15	5,780,205	+0.44(+1.47%)
Aug 17, 2009	30.02	30.02	29.59	29.71	6,289,140	-0.64(-2.10%)
Aug 14, 2009	30.66	31.07	30.18	30.35	6,605,072	-0.39(-1.26%)
Aug 13, 2009	29.78	31.01	29.34	30.74	14,032,554	+0.07(+0.23%)
Aug 12, 2009	30.77	30.94	30.39	30.67	5,118,547	-0.14(-0.46%)
Aug 11, 2009	30.55	31.22	30.34	30.81	5,331,328	-0.01(-0.04%)
Aug 10, 2009	31.23	31.23	30.39	30.82	7,313,018	-0.57(-1.83%)
Aug 07, 2009	30.20	31.59	29.93	31.39	10,871,134	+1.46(+4.88%)
Aug 06, 2009	29.36	30.17	28.80	29.93	13,633,609	+0.89(+3.05%)
Aug 05, 2009	29.18	29.24	28.41	29.05	5,830,055	+0.23(+0.80%)
Aug 04, 2009	29.33	29.60	28.72	28.82	7,213,947	-0.51(-1.73%)
Aug 03, 2009	28.74	29.37	28.48	29.32	6,946,600	+0.84(+2.95%)
Jul 31, 2009	28.80	29.31	28.42	28.48	7,122,430	-0.50(-1.72%)
Jul 30, 2009	29.32	29.56	28.91	28.98	5,603,749	-0.07(-0.24%)
Jul 29, 2009	28.81	29.48	28.77	29.05	6,103,589	-0.05(-0.18%)
Jul 28, 2009	28.71	29.20	28.38	29.11	7,887,819	+0.26(+0.92%)
Jul 27, 2009	28.60	28.93	28.37	28.84	4,041,274	+0.04(+0.12%)
Jul 24, 2009	28.60	29.01	28.23	28.81	1,755	+0.07(+0.24%)
Jul 23, 2009	28.37	29.27	27.92	28.74	7,641,219	+0.39(+1.37%)
Jul 22, 2009	27.87	28.64	27.87	28.35	4,985,597	+0.29(+1.05%)
Jul 21, 2009	28.45	28.45	27.65	28.06	6,162,154	-0.32(-1.12%)
Jul 20, 2009	27.24	28.45	27.18	28.37	8,891,055	+1.23(+4.54%)
Jul 17, 2009	27.01	27.18	26.76	27.14	5,711,681	+0.12(+0.43%)
Jul 16, 2009	26.97	27.14	26.45	27.02	5,515,461	+0.07(+0.26%)
Jul 15, 2009	26.44	26.98	26.25	26.95	8,148,862	+0.86(+3.31%)
Jul 14, 2009	25.70	26.21	25.37	26.09	5,253,353	+0.37(+1.44%)
Jul 13, 2009	25.37	25.73	25.19	25.72	5,733,812	+0.66(+2.62%)
Jul 10, 2009	25.03	25.58	24.87	25.06	4,625,828	-0.18(-0.70%)
Jul 09, 2009	25.62	25.99	24.88	25.24	8,387,726	-0.19(-0.76%)
Jul 08, 2009	24.97	25.51	24.85	25.43	12,678,942	+0.62(+2.48%)
Jul 07, 2009	25.64	25.70	24.76	24.82	9,027,884	-0.22(-0.89%)
Jul 06, 2009	23.98	25.11	23.84	25.04	12,565,475	+0.84(+3.47%)
Jul 02, 2009	24.78	24.91	24.20	24.20	7,200,549	-0.79(-3.15%)
Jul 01, 2009	25.37	25.59	24.92	24.99	6,124,070	-0.09(-0.37%)
Jun 30, 2009	25.49	25.66	24.81	25.08	9,011,341	-0.39(-1.52%)
Jun 29, 2009	25.96	26.05	25.35	25.47	9,452,896	-0.40(-1.56%)
Jun 26, 2009	26.02	26.45	25.68	25.87	7,462,832	-0.19(-0.74%)
Jun 25, 2009	25.84	26.27	25.75	26.07	6,859,873	+0.57(+2.26%)
Jun 24, 2009	25.35	25.89	25.25	25.49	5,197,366	+0.41(+1.64%)
Jun 23, 2009	25.56	25.81	24.92	25.08	6,148,033	-0.40(-1.59%)
Jun 22, 2009	25.58	25.71	24.92	25.49	7,850,676	-0.18(-0.69%)
Jun 19, 2009	25.81	25.91	25.46	25.66	8,691,301	+0.03(+0.11%)
Jun 18, 2009	25.84	25.98	25.23	25.63	10,512,315	-0.33(-1.29%)
Jun 17, 2009	25.82	26.28	25.37	25.97	8,643,681	+0.15(+0.59%)
Jun 16, 2009	26.74	26.74	25.62	25.81	7,762,923	-0.97(-3.61%)
Jun 15, 2009	26.98	27.04	26.35	26.78	4,997,791	-0.55(-2.02%)
Jun 12, 2009	27.18	27.39	26.49	27.33	5,913,336	+0.39(+1.46%)
Jun 11, 2009	27.36	27.72	26.91	26.94	8,351,920	-0.53(-1.94%)
Jun 10, 2009	27.73	28.04	27.12	27.48	7,960,081	+0.09(+0.34%)
Jun 09, 2009	27.11	27.63	27.11	27.38	5,157,996	+0.25(+0.91%)
Jun 08, 2009	26.70	27.35	26.60	27.14	5,415,129	+0.16(+0.61%)
Jun 05, 2009	27.22	27.63	26.57	26.97	6,202,921	+0.07(+0.26%)
Jun 04, 2009	27.45	27.47	26.58	26.90	9,924,745	-0.47(-1.71%)
Jun 03, 2009	27.26	27.53	26.87	27.37	8,454,080	-0.21(-0.74%)
Jun 02, 2009	27.05	28.03	26.99	27.57	11,343,004	+0.31(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.