Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.80	28.04	27.27	27.45	12,700,250	-0.17(-0.62%)
Aug 30, 2011	27.91	27.93	27.38	27.62	15,858,219	-0.62(-2.18%)
Aug 29, 2011	28.15	28.26	27.86	28.24	6,291,783	+0.46(+1.64%)
Aug 26, 2011	27.32	28.04	26.98	27.78	5,500,226	+0.29(+1.06%)
Aug 25, 2011	28.30	28.43	27.38	27.49	5,223,458	-0.65(-2.29%)
Aug 24, 2011	27.75	28.43	27.66	28.14	5,039,541	+0.26(+0.94%)
Aug 23, 2011	27.03	27.92	26.79	27.88	6,767,833	+0.95(+3.54%)
Aug 22, 2011	27.17	27.29	26.78	26.92	4,043,230	+0.20(+0.73%)
Aug 19, 2011	26.47	27.10	26.34	26.73	6,471,687	-0.18(-0.68%)
Aug 18, 2011	26.95	27.11	26.28	26.91	11,136,205	-0.86(-3.09%)
Aug 17, 2011	28.33	28.70	27.44	27.77	7,138,662	-0.39(-1.37%)
Aug 16, 2011	27.88	28.42	27.72	28.15	6,639,311	+0.00(+0.00%)
Aug 15, 2011	28.37	28.38	27.81	28.15	5,814,507	-0.01(-0.02%)
Aug 12, 2011	28.30	28.87	27.91	28.16	10,730,110	+0.02(+0.08%)
Aug 11, 2011	26.24	28.68	27.43	28.14	14,541,293	+1.90(+7.25%)
Aug 10, 2011	27.05	27.14	26.21	26.24	10,983,715	-1.34(-4.88%)
Aug 09, 2011	27.48	27.60	25.60	27.58	13,670,145	+1.98(+7.73%)
Aug 08, 2011	27.48	27.68	25.46	25.60	13,639,712	-2.42(-8.63%)
Aug 05, 2011	28.60	28.65	27.47	28.02	14,425,057	-0.22(-0.78%)
Aug 04, 2011	29.35	29.64	28.15	28.24	18,338,136	-2.44(-7.96%)
Aug 03, 2011	31.10	31.14	30.28	30.68	10,368,605	-0.41(-1.31%)
Aug 02, 2011	32.05	32.14	31.09	31.09	6,108,475	-1.21(-3.76%)
Aug 01, 2011	32.70	32.70	31.96	32.30	5,008,295	-0.11(-0.33%)
Jul 29, 2011	32.41	32.85	32.11	32.41	5,077,286	-0.27(-0.83%)
Jul 28, 2011	32.62	33.18	32.60	32.68	3,888,095	+0.10(+0.31%)
Jul 27, 2011	33.04	33.25	32.51	32.58	3,639,168	-0.66(-1.98%)
Jul 26, 2011	33.22	33.44	32.97	33.24	3,994,732	+0.10(+0.30%)
Jul 25, 2011	33.24	33.43	33.05	33.14	3,661,361	-0.63(-1.86%)
Jul 22, 2011	33.67	33.82	33.63	33.76	3,121,893	+0.06(+0.18%)
Jul 21, 2011	33.52	33.99	33.44	33.70	4,955,670	+0.37(+1.10%)
Jul 20, 2011	33.54	33.54	33.09	33.34	3,618,371	-0.18(-0.53%)
Jul 19, 2011	32.83	33.63	32.77	33.52	4,464,679	+0.87(+2.67%)
Jul 18, 2011	32.99	33.08	32.43	32.64	5,442,675	-0.38(-1.15%)
Jul 15, 2011	33.22	33.22	32.77	33.02	4,443,808	-0.13(-0.39%)
Jul 14, 2011	33.07	33.29	32.88	33.15	4,607,045	+0.11(+0.34%)
Jul 13, 2011	33.26	33.34	32.95	33.04	5,732,325	-0.06(-0.18%)
Jul 12, 2011	32.53	33.40	32.46	33.10	9,096,176	+0.45(+1.38%)
Jul 11, 2011	32.39	32.70	32.13	32.65	6,478,875	-0.04(-0.11%)
Jul 08, 2011	32.37	32.91	32.37	32.69	7,176,852	-0.36(-1.08%)
Jul 07, 2011	32.34	33.25	32.18	33.04	15,417,595	+2.19(+7.08%)
Jul 06, 2011	30.53	30.89	30.32	30.86	7,137,485	+0.34(+1.11%)
Jul 05, 2011	30.64	30.69	30.36	30.52	4,911,892	-0.16(-0.52%)
Jul 01, 2011	29.71	30.74	29.61	30.68	6,226,357	+1.05(+3.56%)
Jun 30, 2011	29.94	30.15	29.52	29.62	9,415,247	-0.25(-0.83%)
Jun 29, 2011	30.17	30.48	29.85	29.87	5,590,325	-0.17(-0.57%)
Jun 28, 2011	29.82	30.14	29.72	30.04	4,736,029	+0.30(+1.00%)
Jun 27, 2011	29.36	29.87	29.29	29.75	4,928,040	+0.46(+1.56%)
Jun 24, 2011	30.09	30.14	29.08	29.29	11,220,773	-0.86(-2.85%)
Jun 23, 2011	29.85	30.50	29.82	30.15	8,189,230	+0.05(+0.16%)
Jun 22, 2011	30.27	30.54	30.10	30.10	6,124,251	-0.20(-0.66%)
Jun 21, 2011	30.29	30.40	30.10	30.30	6,039,008	+0.06(+0.20%)
Jun 20, 2011	30.14	30.29	30.11	30.25	5,023,669	+0.55(+1.85%)
Jun 17, 2011	29.79	30.19	29.51	29.69	9,268,055	+0.09(+0.30%)
Jun 16, 2011	29.53	29.88	29.36	29.61	5,985,271	+0.12(+0.42%)
Jun 15, 2011	29.56	29.72	29.39	29.48	6,255,711	-0.27(-0.92%)
Jun 14, 2011	29.74	30.09	29.52	29.75	8,758,357	+0.25(+0.86%)
Jun 13, 2011	29.50	29.69	29.21	29.50	5,663,423	+0.02(+0.08%)
Jun 10, 2011	29.91	30.09	29.42	29.48	7,130,727	-0.55(-1.83%)
Jun 09, 2011	30.13	30.48	29.99	30.03	7,142,544	-0.10(-0.33%)
Jun 08, 2011	30.15	30.22	29.79	30.13	7,535,436	-0.04(-0.12%)
Jun 07, 2011	30.01	30.49	29.98	30.16	7,238,441	+0.25(+0.85%)
Jun 06, 2011	29.82	30.27	29.75	29.91	6,175,677	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.