Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.88	34.18	33.43	33.60	4,120,486	-0.45(-1.33%)
Aug 28, 2015	33.83	34.29	33.70	34.05	4,057,466	+0.25(+0.74%)
Aug 27, 2015	33.70	34.17	33.21	33.80	4,792,027	+0.32(+0.94%)
Aug 26, 2015	33.04	33.52	32.32	33.49	4,221,014	+1.11(+3.42%)
Aug 25, 2015	33.80	33.84	32.37	32.38	12,840,522	-0.82(-2.48%)
Aug 24, 2015	32.49	34.17	32.44	33.21	10,206,280	-1.23(-3.58%)
Aug 21, 2015	35.05	35.42	34.31	34.44	6,801,968	-0.92(-2.59%)
Aug 20, 2015	35.69	35.83	35.26	35.35	8,403,724	-0.69(-1.92%)
Aug 19, 2015	36.38	36.58	35.82	36.04	5,237,492	-0.47(-1.28%)
Aug 18, 2015	36.73	36.81	36.35	36.51	4,083,139	-0.14(-0.38%)
Aug 17, 2015	36.31	36.74	36.05	36.65	4,740,785	+0.08(+0.22%)
Aug 14, 2015	36.62	36.84	36.28	36.57	9,187,091	-0.38(-1.02%)
Aug 13, 2015	37.49	37.97	35.90	36.95	24,988,064	-3.55(-8.76%)
Aug 12, 2015	39.64	42.26	38.89	40.49	9,273,616	+0.06(+0.15%)
Aug 11, 2015	40.34	40.55	40.03	40.44	2,897,324	-0.13(-0.31%)
Aug 10, 2015	39.70	40.65	39.70	40.56	3,561,609	+1.04(+2.63%)
Aug 07, 2015	39.56	40.01	38.94	39.52	3,421,618	-0.22(-0.55%)
Aug 06, 2015	39.99	40.16	39.21	39.74	6,176,690	-0.53(-1.32%)
Aug 05, 2015	40.42	40.84	39.99	40.27	3,618,986	-0.01(-0.03%)
Aug 04, 2015	40.24	40.47	40.07	40.28	2,148,149	+0.22(+0.54%)
Aug 03, 2015	40.38	40.47	39.94	40.07	2,096,213	-0.31(-0.77%)
Jul 31, 2015	40.59	40.82	40.24	40.38	2,213,490	-0.13(-0.33%)
Jul 30, 2015	40.26	40.63	40.20	40.51	2,685,271	+0.23(+0.57%)
Jul 29, 2015	40.49	40.56	39.88	40.28	5,056,036	-0.16(-0.39%)
Jul 28, 2015	40.76	40.80	40.30	40.44	2,445,056	-0.24(-0.60%)
Jul 27, 2015	40.45	41.09	40.40	40.68	2,559,260	-0.07(-0.16%)
Jul 24, 2015	40.83	40.90	40.56	40.74	2,642,826	+0.01(+0.02%)
Jul 23, 2015	41.31	41.34	40.67	40.74	3,295,015	-0.66(-1.59%)
Jul 22, 2015	40.90	41.46	40.90	41.40	2,294,592	+0.53(+1.31%)
Jul 21, 2015	41.17	41.28	40.81	40.86	3,736,368	-0.35(-0.85%)
Jul 20, 2015	41.15	41.37	41.00	41.21	3,063,759	+0.22(+0.53%)
Jul 17, 2015	41.83	41.96	40.99	41.00	4,661,850	-0.97(-2.31%)
Jul 16, 2015	42.25	42.31	41.91	41.96	3,438,034	-0.18(-0.42%)
Jul 15, 2015	42.70	42.70	41.86	42.14	3,498,038	-0.51(-1.19%)
Jul 14, 2015	42.07	42.75	41.94	42.65	3,909,753	+0.46(+1.09%)
Jul 13, 2015	42.37	42.43	41.96	42.19	2,624,925	+0.08(+0.19%)
Jul 10, 2015	41.95	42.31	41.81	42.11	2,941,856	+0.84(+2.03%)
Jul 09, 2015	42.93	42.93	40.92	41.27	6,724,178	-1.26(-2.96%)
Jul 08, 2015	42.44	42.93	42.31	42.53	4,139,969	-0.24(-0.57%)
Jul 07, 2015	41.58	42.83	41.46	42.77	4,618,777	+1.40(+3.39%)
Jul 06, 2015	41.15	41.59	41.13	41.37	3,566,288	-0.20(-0.48%)
Jul 02, 2015	41.55	41.57	41.57	41.57	2,877,669	+0.20(+0.49%)
Jul 01, 2015	41.44	41.63	40.82	41.36	3,663,137	+0.14(+0.34%)
Jun 30, 2015	41.48	41.48	41.11	41.23	2,509,530	+0.05(+0.13%)
Jun 29, 2015	41.61	41.78	41.09	41.17	3,464,402	-0.55(-1.33%)
Jun 26, 2015	41.75	42.04	41.57	41.73	2,972,729	+0.01(+0.02%)
Jun 25, 2015	42.25	42.47	41.71	41.72	2,157,939	-0.41(-0.98%)
Jun 24, 2015	42.16	42.50	41.90	42.13	2,566,737	+0.06(+0.14%)
Jun 23, 2015	42.00	42.53	41.98	42.07	3,209,167	+0.16(+0.39%)
Jun 22, 2015	42.23	42.45	41.87	41.91	2,504,971	-0.11(-0.25%)
Jun 19, 2015	41.47	42.24	41.47	42.02	5,394,340	+0.40(+0.97%)
Jun 18, 2015	41.30	41.71	41.30	41.61	1,977,928	+0.29(+0.70%)
Jun 17, 2015	41.12	41.61	41.02	41.32	4,102,789	+0.45(+1.10%)
Jun 16, 2015	41.22	41.46	40.83	40.88	3,465,665	-0.34(-0.83%)
Jun 15, 2015	40.99	41.48	40.95	41.22	3,380,237	-0.05(-0.11%)
Jun 12, 2015	40.88	41.40	40.88	41.27	2,816,847	+0.17(+0.42%)
Jun 11, 2015	41.42	41.55	41.03	41.09	2,402,345	-0.03(-0.08%)
Jun 10, 2015	41.15	41.23	40.63	41.13	3,887,115	+0.27(+0.66%)
Jun 09, 2015	41.40	41.50	40.79	40.86	3,523,551	-0.43(-1.05%)
Jun 08, 2015	41.61	41.69	41.23	41.29	3,648,226	-0.17(-0.41%)
Jun 05, 2015	42.38	42.38	41.39	41.46	6,105,708	-0.93(-2.19%)
Jun 04, 2015	42.18	42.85	42.07	42.39	2,965,371	-0.33(-0.77%)
Jun 03, 2015	43.07	43.27	42.69	42.72	3,285,226	-0.26(-0.59%)
Jun 02, 2015	42.52	43.06	42.36	42.97	4,690,756	+0.69(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.