Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.84	31.20	30.24	30.48	6,209,716	-0.38(-1.22%)
Aug 30, 2016	31.08	31.02	30.69	30.86	4,344,593	-0.23(-0.73%)
Aug 29, 2016	30.73	31.23	30.66	31.08	4,432,920	+0.49(+1.62%)
Aug 26, 2016	30.64	31.12	30.46	30.59	4,503,081	-0.10(-0.31%)
Aug 25, 2016	30.70	31.12	30.45	30.69	3,303,445	-0.20(-0.64%)
Aug 24, 2016	30.96	31.15	30.82	30.88	3,006,677	-0.03(-0.11%)
Aug 23, 2016	30.71	31.21	30.69	30.92	4,013,016	+0.52(+1.72%)
Aug 22, 2016	31.21	31.32	30.05	30.40	5,902,109	-0.80(-2.55%)
Aug 19, 2016	31.31	31.51	30.86	31.19	4,823,593	-0.22(-0.70%)
Aug 18, 2016	31.04	31.46	31.04	31.41	5,510,479	+0.42(+1.35%)
Aug 17, 2016	31.45	31.81	30.84	30.99	7,974,305	-0.65(-2.06%)
Aug 16, 2016	31.41	32.07	31.29	31.65	7,617,102	+0.05(+0.15%)
Aug 15, 2016	31.06	31.82	30.93	31.60	7,819,546	+0.73(+2.38%)
Aug 12, 2016	30.60	31.56	30.19	30.86	16,549,815	+0.52(+1.70%)
Aug 11, 2016	29.44	30.91	29.06	30.35	33,486,078	+4.22(+16.17%)
Aug 10, 2016	26.07	27.13	26.06	26.12	13,556,030	+0.23(+0.90%)
Aug 09, 2016	26.89	26.89	25.72	25.89	8,530,141	-1.15(-4.24%)
Aug 08, 2016	26.77	27.28	26.73	27.04	3,899,229	+0.05(+0.18%)
Aug 05, 2016	26.91	27.22	26.74	26.99	3,647,115	+0.31(+1.16%)
Aug 04, 2016	26.52	26.93	26.22	26.68	3,692,720	+0.09(+0.34%)
Aug 03, 2016	25.40	26.63	24.50	26.59	7,470,160	+0.58(+2.24%)
Aug 02, 2016	28.07	28.12	25.94	26.01	7,931,173	-2.25(-7.95%)
Aug 01, 2016	28.48	28.67	28.19	28.25	4,004,850	-0.31(-1.08%)
Jul 29, 2016	28.16	28.65	27.92	28.56	4,097,301	+0.38(+1.36%)
Jul 28, 2016	27.80	28.23	26.83	28.18	4,382,708	+0.23(+0.81%)
Jul 27, 2016	28.21	28.38	27.90	27.95	4,150,316	-0.24(-0.85%)
Jul 26, 2016	28.11	28.94	28.10	28.19	5,774,173	+0.61(+2.22%)
Jul 25, 2016	27.23	27.74	27.14	27.58	3,181,432	+0.47(+1.75%)
Jul 22, 2016	27.13	27.29	26.85	27.11	2,186,296	-0.03(-0.10%)
Jul 21, 2016	27.09	27.44	27.02	27.13	2,930,161	-0.05(-0.18%)
Jul 20, 2016	26.89	27.25	26.79	27.18	2,669,659	+0.42(+1.57%)
Jul 19, 2016	26.80	26.94	26.61	26.76	2,725,412	-0.06(-0.23%)
Jul 18, 2016	26.56	27.13	26.54	26.83	3,788,780	+0.31(+1.17%)
Jul 15, 2016	26.67	26.87	26.38	26.52	3,263,124	+0.00(+0.00%)
Jul 14, 2016	26.70	26.87	26.28	26.52	3,173,027	+0.08(+0.29%)
Jul 13, 2016	27.27	27.31	26.40	26.44	5,203,901	-0.87(-3.17%)
Jul 12, 2016	27.30	27.38	26.94	27.31	5,032,972	+0.19(+0.71%)
Jul 11, 2016	27.08	27.33	27.00	27.11	4,567,826	+0.13(+0.48%)
Jul 08, 2016	26.54	27.27	26.27	26.98	6,853,202	+0.71(+2.72%)
Jul 07, 2016	25.91	26.72	25.87	26.27	5,641,785	+0.34(+1.30%)
Jul 06, 2016	25.12	26.25	24.68	25.93	13,213,395	+0.70(+2.78%)
Jul 05, 2016	25.88	25.92	24.92	25.23	4,723,753	-0.84(-3.21%)
Jul 01, 2016	25.97	26.07	26.07	26.07	6,450,561	+0.03(+0.11%)
Jun 30, 2016	25.96	26.15	25.50	26.04	3,446,838	+0.12(+0.48%)
Jun 29, 2016	25.93	26.38	25.86	25.92	4,063,795	+0.09(+0.35%)
Jun 28, 2016	25.23	25.85	25.18	25.83	4,114,316	+0.76(+3.04%)
Jun 27, 2016	24.74	25.09	24.16	25.07	4,786,051	+0.23(+0.94%)
Jun 24, 2016	24.89	25.27	24.79	24.83	6,434,069	-0.93(-3.62%)
Jun 23, 2016	25.74	26.01	25.52	25.77	3,189,579	+0.50(+1.98%)
Jun 22, 2016	25.27	25.65	25.22	25.27	3,128,078	-0.03(-0.14%)
Jun 21, 2016	25.27	25.41	24.96	25.30	2,580,869	+0.14(+0.55%)
Jun 20, 2016	25.22	25.54	25.12	25.16	5,163,062	+0.20(+0.80%)
Jun 17, 2016	24.22	25.26	24.04	24.96	7,557,525	+0.89(+3.71%)
Jun 16, 2016	24.17	24.34	23.83	24.07	4,893,921	-0.10(-0.40%)
Jun 15, 2016	23.97	24.78	23.93	24.17	6,104,832	+0.48(+2.03%)
Jun 14, 2016	24.21	24.23	23.42	23.69	5,368,615	-0.57(-2.35%)
Jun 13, 2016	25.17	25.30	24.23	24.26	5,258,862	-1.02(-4.02%)
Jun 10, 2016	25.14	25.34	24.74	25.27	4,143,394	-0.44(-1.71%)
Jun 09, 2016	26.18	26.21	25.46	25.71	3,937,240	-0.49(-1.86%)
Jun 08, 2016	26.09	26.26	25.77	26.20	5,633,631	+0.08(+0.29%)
Jun 07, 2016	25.58	26.33	25.50	26.12	5,329,647	+0.48(+1.87%)
Jun 06, 2016	25.84	25.94	25.50	25.64	5,991,776	-0.14(-0.56%)
Jun 03, 2016	25.37	25.87	25.29	25.79	6,607,254	+0.45(+1.79%)
Jun 02, 2016	24.51	25.39	24.48	25.33	6,038,799	+0.82(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.