Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.65	28.95	28.51	28.66	5,313,345	+0.05(+0.18%)
Aug 30, 2017	28.20	28.62	28.00	28.61	5,163,518	+0.40(+1.43%)
Aug 29, 2017	28.14	28.26	27.92	28.21	3,663,014	-0.29(-1.01%)
Aug 28, 2017	28.30	28.50	28.05	28.50	3,166,098	+0.24(+0.84%)
Aug 25, 2017	27.71	28.42	27.67	28.26	3,875,573	+0.55(+2.00%)
Aug 24, 2017	28.05	28.50	27.55	27.71	4,853,304	+0.12(+0.44%)
Aug 23, 2017	27.33	27.79	27.31	27.58	2,725,605	+0.09(+0.31%)
Aug 22, 2017	27.14	27.61	26.91	27.50	3,451,720	+0.59(+2.20%)
Aug 21, 2017	26.88	27.12	26.66	26.91	3,647,019	+0.04(+0.16%)
Aug 18, 2017	26.67	26.95	26.30	26.86	5,427,023	+0.12(+0.46%)
Aug 17, 2017	27.01	27.02	26.62	26.74	7,876,284	-0.56(-2.06%)
Aug 16, 2017	27.84	28.25	27.24	27.30	4,311,136	-0.17(-0.63%)
Aug 15, 2017	27.74	28.03	27.31	27.47	5,270,164	-0.40(-1.45%)
Aug 14, 2017	28.07	28.22	27.71	27.88	5,883,353	+0.04(+0.13%)
Aug 11, 2017	28.25	29.54	27.75	27.84	9,857,427	-0.62(-2.18%)
Aug 10, 2017	28.63	28.87	27.02	28.46	27,362,180	-1.75(-5.80%)
Aug 09, 2017	30.66	30.79	29.92	30.21	8,957,320	-0.64(-2.08%)
Aug 08, 2017	31.35	31.81	30.65	30.85	7,570,484	+0.07(+0.23%)
Aug 07, 2017	30.16	30.98	30.04	30.78	6,574,015	+0.60(+1.98%)
Aug 04, 2017	30.29	30.54	29.83	30.18	4,667,154	-0.09(-0.29%)
Aug 03, 2017	29.80	30.59	29.74	30.27	8,533,823	+0.66(+2.24%)
Aug 02, 2017	29.91	30.42	29.35	29.61	4,866,436	-0.34(-1.13%)
Aug 01, 2017	29.82	30.00	29.41	29.95	5,608,757	+0.15(+0.51%)
Jul 31, 2017	30.01	30.18	29.23	29.80	3,875,415	+0.08(+0.27%)
Jul 28, 2017	29.86	29.90	29.51	29.72	3,631,421	-0.20(-0.67%)
Jul 27, 2017	28.97	29.98	28.52	29.92	4,902,524	+0.92(+3.16%)
Jul 26, 2017	28.97	29.05	28.56	29.00	2,819,452	+0.20(+0.70%)
Jul 25, 2017	28.53	29.52	28.53	28.80	6,394,387	+0.44(+1.55%)
Jul 24, 2017		29.08	28.32	28.36	3,757,257	-0.79(-2.72%)
Jul 21, 2017	28.82	29.18	28.57	29.15	3,322,804	+0.34(+1.18%)
Jul 20, 2017		28.99	28.27	28.82	5,240,480	+0.19(+0.65%)
Jul 19, 2017	28.68	28.88	28.48	28.63	3,594,718	+0.01(+0.05%)
Jul 18, 2017	28.59	28.83	28.30	28.61	5,154,901	-0.12(-0.40%)
Jul 17, 2017	27.92	28.94	27.90	28.73	4,826,682	+0.76(+2.73%)
Jul 14, 2017	28.10	28.20	27.58	27.96	4,001,527	-0.09(-0.31%)
Jul 13, 2017	27.06	28.15	27.06	28.05	6,557,690	+1.28(+4.79%)
Jul 12, 2017	26.70	26.89	26.49	26.77	3,170,660	+0.17(+0.65%)
Jul 11, 2017	26.40	26.73	26.26	26.60	3,377,938	+0.20(+0.76%)
Jul 10, 2017	27.47	27.53	26.09	26.39	7,982,099	-1.16(-4.21%)
Jul 07, 2017	27.64	27.85	27.43	27.55	4,094,773	-0.04(-0.13%)
Jul 06, 2017	28.07	28.33	27.49	27.59	4,501,401	-0.73(-2.59%)
Jul 05, 2017	28.47	29.02	28.18	28.33	3,738,880	-0.20(-0.71%)
Jul 03, 2017	27.98	28.65	27.94	28.53	2,976,801	+0.66(+2.38%)
Jun 30, 2017	27.51	28.03	27.32	27.86	3,385,720	+0.50(+1.84%)
Jun 29, 2017	27.89	28.04	27.13	27.36	4,338,749	-0.33(-1.20%)
Jun 28, 2017	27.83	28.52	27.54	27.69	6,743,649	+0.01(+0.05%)
Jun 27, 2017	27.02	28.11	27.01	27.68	9,064,854	+0.64(+2.37%)
Jun 26, 2017	26.68	27.06	26.55	27.04	4,537,664	+0.35(+1.32%)
Jun 23, 2017	26.18	26.69	25.92	26.68	5,143,278	+0.53(+2.01%)
Jun 22, 2017	25.67	26.35	25.46	26.16	3,115,312	+0.53(+2.08%)
Jun 21, 2017	25.76	25.95	25.46	25.62	5,849,055	-0.34(-1.30%)
Jun 20, 2017	27.09	27.09	25.94	25.96	6,254,655	-1.08(-4.00%)
Jun 19, 2017	27.06	27.14	26.27	27.04	7,810,875	+0.11(+0.40%)
Jun 16, 2017	26.57	26.93	26.22	26.93	6,294,020	+0.07(+0.27%)
Jun 15, 2017	27.01	27.36	26.60	26.86	4,816,918	-0.27(-1.01%)
Jun 14, 2017	27.38	27.40	26.58	27.14	6,283,816	-0.27(-1.00%)
Jun 13, 2017	27.45	27.91	27.10	27.41	4,710,896	-0.04(-0.16%)
Jun 12, 2017	27.35	28.67	27.23	27.45	11,013,549	+0.17(+0.61%)
Jun 09, 2017	25.51	27.36	25.41	27.29	10,568,933	+1.84(+7.22%)
Jun 08, 2017		27.35	25.43	25.45	11,652,849	-0.60(-2.30%)
Jun 07, 2017	25.82	26.16	25.61	26.05	6,885,320	+0.30(+1.18%)
Jun 06, 2017	27.16	27.16	25.33	25.75	15,437,638	-1.58(-5.78%)
Jun 05, 2017	27.62	27.77	26.73	27.32	7,053,103	-0.37(-1.33%)
Jun 02, 2017	28.05	28.49	27.66	27.69	6,163,426	-0.32(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.