Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.48	59.48	59.48	0	+0.62(+1.06%)
Aug 30, 2018	57.69	59.01	57.69	58.85	3,462,174	+0.71(+1.22%)
Aug 29, 2018	59.20	59.21	57.29	58.15	3,569,788	-1.15(-1.94%)
Aug 28, 2018	59.58	59.78	58.74	59.30	2,943,067	+0.02(+0.03%)
Aug 27, 2018	61.12	61.35	59.10	59.28	3,745,910	-1.51(-2.49%)
Aug 24, 2018	60.60	61.09	59.73	60.79	4,081,556	+0.12(+0.20%)
Aug 23, 2018	59.58	60.91	59.06	60.67	4,177,095	+1.25(+2.10%)
Aug 22, 2018	61.07	61.82	59.26	59.43	6,546,777	-0.87(-1.45%)
Aug 21, 2018	58.06	60.42	56.77	60.30	15,968,314	+1.02(+1.71%)
Aug 20, 2018	58.09	59.67	57.89	59.28	7,464,891	+1.81(+3.15%)
Aug 17, 2018	56.70	57.78	56.49	57.47	4,364,992	+1.27(+2.26%)
Aug 16, 2018	56.42	56.55	54.62	56.20	4,570,154	+0.27(+0.48%)
Aug 15, 2018	58.42	58.42	54.91	55.93	7,317,968	-3.41(-5.75%)
Aug 14, 2018	57.92	59.58	57.66	59.34	5,822,783	+1.89(+3.28%)
Aug 13, 2018	57.34	58.01	56.86	57.46	4,598,828	+0.57(+1.00%)
Aug 10, 2018	56.20	57.49	55.73	56.88	3,680,410	+0.41(+0.73%)
Aug 09, 2018	56.12	56.76	55.86	56.47	2,442,503	+0.52(+0.93%)
Aug 08, 2018	54.94	56.30	54.88	55.95	2,978,690	+0.99(+1.81%)
Aug 07, 2018	54.86	55.10	54.26	54.96	2,276,358	+0.44(+0.80%)
Aug 06, 2018	54.28	54.62	53.67	54.52	3,399,652	+0.16(+0.29%)
Aug 03, 2018	54.24	55.22	53.73	54.37	2,450,370	+0.32(+0.58%)
Aug 02, 2018	53.15	54.14	52.40	54.05	3,970,834	+1.07(+2.02%)
Aug 01, 2018	55.34	55.63	52.77	52.98	3,708,731	-2.56(-4.60%)
Jul 31, 2018	55.60	56.10	55.37	55.54	2,340,961	+0.10(+0.18%)
Jul 30, 2018	54.69	55.50	54.53	55.44	2,045,014	+0.92(+1.68%)
Jul 27, 2018	55.52	56.19	54.16	54.52	2,348,488	-0.84(-1.52%)
Jul 26, 2018	55.91	56.88	54.98	55.37	2,171,107	-0.17(-0.31%)
Jul 25, 2018	54.69	55.71	54.58	55.54	2,136,654	+0.77(+1.41%)
Jul 24, 2018	55.75	56.10	54.36	54.76	2,262,358	-0.88(-1.58%)
Jul 23, 2018	55.47	56.16	54.67	55.64	2,498,328	+0.27(+0.49%)
Jul 20, 2018	55.74	56.44	55.09	55.37	4,117,097	-0.59(-1.05%)
Jul 19, 2018	54.56	56.27	54.52	55.96	6,636,665	+1.58(+2.90%)
Jul 18, 2018	53.47	54.45	53.04	54.38	3,245,974	+1.05(+1.97%)
Jul 17, 2018	52.88	53.64	52.40	53.33	3,581,639	+0.21(+0.40%)
Jul 16, 2018	52.17	53.32	51.41	53.12	4,617,237	+1.14(+2.20%)
Jul 13, 2018	52.22	53.22	51.85	51.98	3,720,593	-0.19(-0.36%)
Jul 12, 2018	52.89	52.89	51.28	52.16	4,910,736	-0.62(-1.17%)
Jul 11, 2018	53.23	53.42	52.24	52.78	2,730,684	-0.77(-1.43%)
Jul 10, 2018	53.28	53.95	53.01	53.55	2,266,993	+0.12(+0.23%)
Jul 09, 2018	54.16	54.29	52.95	53.43	3,474,763	-0.24(-0.45%)
Jul 06, 2018	53.76	54.25	53.16	53.67	2,777,550	-0.51(-0.94%)
Jul 05, 2018	54.52	54.59	53.76	54.18	2,438,017	-0.11(-0.19%)
Jul 03, 2018		54.28	54.28	54.28	0	+0.65(+1.22%)
Jul 02, 2018	54.36	54.41	52.95	53.63	4,456,772	-1.18(-2.15%)
Jun 29, 2018	56.11	56.42	54.76	54.81	3,608,127	-0.61(-1.10%)
Jun 28, 2018	55.13	56.00	54.52	55.42	3,391,389	-0.03(-0.05%)
Jun 27, 2018	56.05	56.95	55.34	55.45	3,181,828	-0.43(-0.77%)
Jun 26, 2018	55.09	56.24	54.89	55.88	3,452,830	+1.05(+1.91%)
Jun 25, 2018	55.53	55.84	54.37	54.83	4,186,365	-0.68(-1.23%)
Jun 22, 2018	58.31	58.31	55.28	55.52	5,095,773	-2.62(-4.51%)
Jun 21, 2018	57.29	58.58	57.27	58.14	3,451,081	+0.65(+1.14%)
Jun 20, 2018	57.07	57.68	56.22	57.49	3,309,263	+0.83(+1.47%)
Jun 19, 2018	55.50	56.65	55.03	56.65	5,647,822	+0.77(+1.37%)
Jun 18, 2018	55.40	56.43	55.28	55.88	4,979,611	+0.25(+0.45%)
Jun 15, 2018		55.79	55.10	55.64	5,772,020	+0.54(+0.98%)
Jun 14, 2018	56.01	56.67	54.78	55.10	7,889,010	-1.83(-3.22%)
Jun 13, 2018	58.68	59.00	56.85	56.93	7,433,614	-1.95(-3.32%)
Jun 12, 2018	58.58	60.09	57.92	58.88	5,204,735	+0.55(+0.94%)
Jun 11, 2018	58.07	58.84	57.82	58.34	4,108,841	+0.33(+0.57%)
Jun 08, 2018	57.63	58.05	57.05	58.01	5,822,967	-0.04(-0.08%)
Jun 07, 2018	57.36	58.82	57.09	58.05	7,082,556	+1.17(+2.06%)
Jun 06, 2018		56.96		56.88	6,285,593	+0.98(+1.75%)
Jun 05, 2018	53.46	56.45	53.46	55.90	9,034,259	+2.52(+4.72%)
Jun 04, 2018	51.30	53.58	51.10	53.38	6,504,467	+2.38(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.