Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	12.64	12.81	12.61	12.79	493,085	+0.10(+0.78%)
Aug 28, 2003	12.66	12.70	12.50	12.69	498,157	+0.06(+0.44%)
Aug 27, 2003	12.56	12.65	12.46	12.63	435,480	+0.09(+0.75%)
Aug 26, 2003	12.58	12.61	12.36	12.54	959,542	-0.06(-0.48%)
Aug 25, 2003	12.59	12.65	12.53	12.60	646,517	+0.03(+0.22%)
Aug 22, 2003	12.83	12.84	12.56	12.57	735,642	-0.12(-0.96%)
Aug 21, 2003	12.59	12.74	12.50	12.69	1,272,203	+0.24(+1.91%)
Aug 20, 2003	12.46	12.50	12.32	12.45	624,961	-0.04(-0.35%)
Aug 19, 2003	12.42	12.50	12.34	12.50	692,348	+0.17(+1.39%)
Aug 18, 2003	12.18	12.39	12.17	12.33	473,340	+0.15(+1.22%)
Aug 15, 2003	12.28	12.28	12.03	12.18	450,696	-0.09(-0.76%)
Aug 14, 2003	12.13	12.28	12.05	12.27	1,167,319	+0.19(+1.60%)
Aug 13, 2003	12.06	12.13	11.92	12.08	761,003	-0.13(-1.04%)
Aug 12, 2003	12.06	12.21	11.95	12.21	773,140	+0.23(+1.94%)
Aug 11, 2003	12.02	12.08	11.88	11.97	674,233	+0.03(+0.28%)
Aug 08, 2003	12.06	12.06	11.94	11.94	861,178	+0.00(+0.00%)
Aug 07, 2003	12.03	12.03	11.90	11.94	945,955	-0.01(-0.09%)
Aug 06, 2003	11.93	12.08	11.90	11.95	984,721	-0.03(-0.28%)
Aug 05, 2003	12.13	12.13	11.95	11.98	952,296	-0.06(-0.46%)
Aug 04, 2003	12.14	12.14	11.86	12.04	860,272	-0.10(-0.86%)
Aug 01, 2003	12.31	12.31	12.10	12.14	1,461,141	-0.08(-0.63%)
Jul 31, 2003	12.01	12.42	11.98	12.22	1,695,728	+0.38(+3.17%)
Jul 30, 2003	11.96	11.99	11.85	11.85	1,004,829	-0.10(-0.88%)
Jul 29, 2003	11.80	12.02	11.70	11.95	1,797,714	+0.12(+0.98%)
Jul 28, 2003	11.79	11.97	11.63	11.84	1,189,056	+0.08(+0.66%)
Jul 25, 2003	11.62	11.76	11.60	11.76	952,658	+0.09(+0.80%)
Jul 24, 2003	11.87	11.87	11.60	11.66	976,569	-0.15(-1.26%)
Jul 23, 2003	11.65	11.85	11.62	11.81	842,339	+0.17(+1.47%)
Jul 22, 2003	11.70	11.74	11.51	11.64	1,528,347	+0.01(+0.09%)
Jul 21, 2003	11.58	11.63	11.48	11.63	1,131,270	-0.03(-0.24%)
Jul 18, 2003	11.70	11.70	11.53	11.66	1,403,536	+0.20(+1.73%)
Jul 17, 2003	11.43	11.49	11.35	11.46	1,052,652	+0.03(+0.29%)
Jul 16, 2003	11.38	11.49	11.21	11.43	1,093,229	+0.05(+0.44%)
Jul 15, 2003	11.42	11.56	11.32	11.38	911,175	-0.04(-0.39%)
Jul 14, 2003	11.57	11.59	11.38	11.42	764,445	-0.09(-0.77%)
Jul 11, 2003	11.49	11.57	11.37	11.51	588,731	+0.02(+0.14%)
Jul 10, 2003	11.54	11.58	11.37	11.49	1,120,039	-0.13(-1.14%)
Jul 09, 2003	11.65	11.68	11.51	11.63	902,299	-0.06(-0.52%)
Jul 08, 2003	11.76	11.81	11.60	11.69	972,403	-0.14(-1.21%)
Jul 07, 2003	11.59	11.84	11.59	11.83	1,054,463	+0.27(+2.34%)
Jul 03, 2003	11.62	11.73	11.56	11.56	569,711	-0.17(-1.46%)
Jul 02, 2003	11.42	11.73	11.39	11.73	1,003,742	+0.31(+2.71%)
Jul 01, 2003	11.32	11.42	11.06	11.42	1,298,289	+0.10(+0.93%)
Jun 30, 2003	11.39	11.52	11.31	11.32	825,673	-0.07(-0.63%)
Jun 27, 2003	11.32	11.44	11.23	11.39	1,032,363	-0.03(-0.24%)
Jun 26, 2003	11.05	11.44	11.04	11.42	1,137,248	+0.18(+1.62%)
Jun 25, 2003	11.31	11.39	11.15	11.23	993,416	+0.04(+0.40%)
Jun 24, 2003	11.21	11.27	11.11	11.19	1,088,700	+0.06(+0.55%)
Jun 23, 2003	11.36	11.36	11.07	11.13	1,551,715	-0.23(-1.99%)
Jun 20, 2003	11.45	11.46	11.29	11.36	1,781,954	-0.11(-0.96%)
Jun 19, 2003	11.48	11.51	11.34	11.47	1,845,537	+0.09(+0.83%)
Jun 18, 2003	11.40	11.69	11.23	11.37	4,331,797	-0.94(-7.62%)
Jun 17, 2003	12.39	12.39	12.20	12.31	963,889	-0.13(-1.02%)
Jun 16, 2003	12.37	12.49	12.33	12.44	1,838,654	+0.20(+1.67%)
Jun 13, 2003	12.48	12.48	12.21	12.23	553,951	-0.17(-1.34%)
Jun 12, 2003	12.54	12.54	12.24	12.40	960,447	-0.13(-1.06%)
Jun 11, 2003	12.43	12.54	12.33	12.53	612,462	+0.11(+0.89%)
Jun 10, 2003	12.28	12.43	12.19	12.42	596,158	+0.23(+1.86%)
Jun 09, 2003	12.47	12.51	12.11	12.19	543,988	-0.24(-1.95%)
Jun 06, 2003	12.42	12.59	12.32	12.44	855,925	+0.04(+0.36%)
Jun 05, 2003	12.42	12.42	12.11	12.39	792,704	-0.03(-0.22%)
Jun 04, 2003	12.21	12.42	12.16	12.42	720,245	+0.22(+1.76%)
Jun 03, 2003	12.23	12.24	12.05	12.21	659,560	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.