Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.00	13.21	12.99	13.17	4,283,159	+0.24(+1.83%)
Aug 30, 2011	12.78	13.02	12.61	12.93	3,746,638	+0.09(+0.69%)
Aug 29, 2011	12.46	12.85	12.44	12.84	1,762,061	+0.54(+4.39%)
Aug 26, 2011	11.95	12.37	11.74	12.30	2,187,950	+0.24(+2.02%)
Aug 25, 2011	12.31	12.40	11.94	12.06	2,654,316	-0.20(-1.65%)
Aug 24, 2011	11.80	12.27	11.73	12.26	3,129,339	+0.46(+3.92%)
Aug 23, 2011	11.38	11.80	11.34	11.80	2,969,102	+0.47(+4.19%)
Aug 22, 2011	11.72	11.93	11.28	11.32	3,884,440	-0.15(-1.29%)
Aug 19, 2011	11.26	11.69	11.22	11.47	5,383,750	+0.08(+0.73%)
Aug 18, 2011	11.54	11.61	11.28	11.39	4,527,626	-0.52(-4.34%)
Aug 17, 2011	12.17	12.21	11.85	11.91	2,028,426	-0.15(-1.28%)
Aug 16, 2011	12.15	12.23	11.91	12.06	2,037,460	-0.24(-1.93%)
Aug 15, 2011	12.02	12.30	12.02	12.30	2,274,192	+0.37(+3.08%)
Aug 12, 2011	11.94	12.07	11.79	11.93	3,273,004	+0.10(+0.80%)
Aug 11, 2011	11.17	12.01	11.13	11.83	5,050,803	+0.71(+6.35%)
Aug 10, 2011	11.13	11.54	11.02	11.13	8,678,315	-0.22(-1.94%)
Aug 09, 2011	11.19	11.35	10.56	11.35	10,688,812	+0.74(+6.99%)
Aug 08, 2011	11.19	11.28	10.61	10.61	7,116,311	-0.85(-7.41%)
Aug 05, 2011	11.60	11.67	11.18	11.45	6,174,181	+0.00(+0.00%)
Aug 04, 2011	12.04	12.08	11.44	11.45	5,738,287	-0.76(-6.22%)
Aug 03, 2011	12.05	12.24	11.79	12.21	4,920,125	+0.19(+1.58%)
Aug 02, 2011	12.43	12.49	12.01	12.02	5,420,379	-0.49(-3.94%)
Aug 01, 2011	13.01	13.01	12.44	12.52	5,367,057	-0.36(-2.81%)
Jul 29, 2011	13.28	13.61	12.86	12.88	5,470,843	-0.24(-1.81%)
Jul 28, 2011	13.38	13.60	13.08	13.12	3,672,977	-0.30(-2.21%)
Jul 27, 2011	13.72	13.75	13.40	13.41	2,941,027	-0.33(-2.42%)
Jul 26, 2011	13.94	13.94	13.72	13.75	1,557,326	-0.21(-1.53%)
Jul 25, 2011	13.80	14.07	13.75	13.96	1,960,227	+0.01(+0.09%)
Jul 22, 2011	13.96	13.96	13.90	13.95	1,075,724	-0.11(-0.76%)
Jul 21, 2011	14.00	14.11	13.96	14.05	1,707,361	+0.17(+1.20%)
Jul 20, 2011	14.05	14.05	13.80	13.89	2,127,716	-0.09(-0.64%)
Jul 19, 2011	13.69	14.02	13.69	13.98	3,189,250	+0.38(+2.79%)
Jul 18, 2011	13.75	13.75	13.51	13.60	2,070,056	-0.20(-1.46%)
Jul 15, 2011	13.90	13.90	13.66	13.80	2,217,703	-0.02(-0.13%)
Jul 14, 2011	14.01	14.10	13.79	13.82	1,832,266	-0.19(-1.36%)
Jul 13, 2011	14.08	14.27	13.98	14.01	1,579,392	-0.02(-0.13%)
Jul 12, 2011	14.13	14.20	14.02	14.02	2,089,370	-0.12(-0.88%)
Jul 11, 2011	14.18	14.29	14.11	14.15	2,477,041	-0.23(-1.61%)
Jul 08, 2011	14.52	14.52	14.29	14.38	2,334,355	-0.34(-2.30%)
Jul 07, 2011	14.79	14.79	14.68	14.72	1,783,016	+0.07(+0.45%)
Jul 06, 2011	14.64	14.68	14.55	14.65	2,050,714	-0.04(-0.28%)
Jul 05, 2011	14.72	14.83	14.67	14.69	3,121,869	-0.08(-0.56%)
Jul 01, 2011	14.51	14.79	14.48	14.78	2,296,641	+0.31(+2.13%)
Jun 30, 2011	14.30	14.49	14.21	14.47	3,020,749	+0.24(+1.67%)
Jun 29, 2011	14.08	14.27	14.08	14.23	3,554,820	+0.33(+2.39%)
Jun 28, 2011	13.77	13.91	13.73	13.90	1,601,627	+0.17(+1.25%)
Jun 27, 2011	13.59	13.77	13.53	13.73	1,832,138	+0.15(+1.09%)
Jun 24, 2011	13.80	13.85	13.53	13.58	2,600,936	-0.22(-1.59%)
Jun 23, 2011	13.62	13.85	13.56	13.80	3,615,517	-0.01(-0.09%)
Jun 22, 2011	14.05	14.10	13.81	13.81	3,271,011	-0.26(-1.86%)
Jun 21, 2011	14.07	14.17	14.03	14.07	3,023,027	+0.04(+0.30%)
Jun 20, 2011	14.03	14.10	14.02	14.03	4,932,649	+0.11(+0.77%)
Jun 17, 2011	13.89	13.97	13.75	13.92	3,407,402	+0.15(+1.08%)
Jun 16, 2011	13.79	13.92	13.65	13.77	1,654,460	+0.01(+0.09%)
Jun 15, 2011	13.90	13.97	13.69	13.76	1,970,315	-0.27(-1.90%)
Jun 14, 2011	13.86	14.14	13.85	14.03	1,692,819	+0.30(+2.16%)
Jun 13, 2011	13.72	13.77	13.61	13.73	2,231,411	+0.08(+0.57%)
Jun 10, 2011	14.02	14.03	13.64	13.66	2,909,207	-0.42(-2.96%)
Jun 09, 2011	14.03	14.15	13.94	14.07	2,810,485	+0.11(+0.80%)
Jun 08, 2011	13.98	14.08	13.92	13.96	2,732,978	-0.01(-0.04%)
Jun 07, 2011	14.16	14.20	13.97	13.97	4,644,139	-0.07(-0.50%)
Jun 06, 2011	14.21	14.24	14.02	14.04	2,238,446	-0.20(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.