Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	42.23	42.23	42.15	42.23	47,931	-0.09(-0.20%)
Aug 30, 2012	42.27	42.32	42.23	42.31	140,193	+0.05(+0.11%)
Aug 29, 2012	42.27	42.30	42.22	42.26	76,326	+0.09(+0.20%)
Aug 27, 2012	42.20	42.20	42.10	42.18	28,837	+0.10(+0.24%)
Aug 24, 2012	42.12	42.16	42.08	42.08	40,552	+0.02(+0.04%)
Aug 23, 2012	42.07	42.12	41.95	42.06	16,821	+0.11(+0.26%)
Aug 22, 2012	42.03	42.04	41.95	41.95	197,945	-0.01(-0.02%)
Aug 21, 2012	42.04	42.04	41.96	41.96	15,761	-0.07(-0.16%)
Aug 20, 2012	42.08	42.08	42.00	42.03	22,812	+0.03(+0.07%)
Aug 17, 2012	42.04	42.04	41.97	42.00	16,173	-0.04(-0.09%)
Aug 16, 2012	42.06	42.06	41.98	42.04	12,544	-0.01(-0.02%)
Aug 15, 2012	42.13	42.13	42.00	42.05	55,156	-0.10(-0.24%)
Aug 14, 2012	42.19	42.19	42.10	42.15	24,879	-0.05(-0.13%)
Aug 13, 2012	42.22	42.22	42.18	42.20	12,969	+0.03(+0.07%)
Aug 10, 2012	42.19	42.19	42.12	42.17	61,053	+0.01(+0.02%)
Aug 09, 2012	42.19	42.19	42.12	42.16	67,583	-0.03(-0.07%)
Aug 08, 2012	42.21	42.21	42.12	42.19	98,180	+0.00(+0.00%)
Aug 07, 2012	42.18	42.25	42.14	42.19	107,914	-0.06(-0.15%)
Aug 06, 2012	42.27	42.27	42.23	42.26	29,514	-0.06(-0.15%)
Aug 03, 2012	42.34	42.34	42.20	42.32	46,128	-0.03(-0.07%)
Aug 02, 2012	42.33	42.36	42.31	42.35	36,271	+0.03(+0.07%)
Aug 01, 2012	42.33	42.34	42.30	42.32	33,479	-0.01(-0.02%)
Jul 31, 2012	42.39	42.39	42.28	42.33	51,306	-0.07(-0.17%)
Jul 30, 2012	42.40	42.41	42.33	42.40	100,356	+0.05(+0.11%)
Jul 27, 2012	42.46	42.46	42.30	42.35	133,346	-0.08(-0.18%)
Jul 26, 2012	42.37	42.44	42.37	42.43	26,827	+0.01(+0.02%)
Jul 25, 2012	42.40	42.44	42.37	42.42	23,365	+0.02(+0.05%)
Jul 24, 2012	42.29	42.40	42.29	42.40	78,831	+0.04(+0.09%)
Jul 23, 2012	42.34	42.36	42.28	42.36	45,276	+0.09(+0.20%)
Jul 20, 2012	42.23	42.27	42.21	42.27	18,635	+0.08(+0.18%)
Jul 19, 2012	42.19	42.20	42.15	42.19	93,719	-0.01(-0.02%)
Jul 18, 2012	42.21	42.21	42.15	42.20	69,496	+0.02(+0.04%)
Jul 17, 2012	42.19	42.19	42.15	42.19	148,901	+0.01(+0.02%)
Jul 16, 2012	42.18	42.21	42.15	42.18	88,496	+0.03(+0.07%)
Jul 13, 2012	42.15	42.15	42.08	42.15	35,657	+0.00(+0.00%)
Jul 12, 2012	42.09	42.15	42.03	42.15	40,720	+0.05(+0.13%)
Jul 11, 2012	42.06	42.09	42.02	42.09	84,500	+0.12(+0.30%)
Jul 10, 2012	41.94	42.04	41.94	41.97	74,915	-0.01(-0.03%)
Jul 09, 2012	41.93	41.98	41.91	41.98	98,434	+0.07(+0.16%)
Jul 06, 2012	41.84	41.92	41.82	41.92	50,890	+0.04(+0.10%)
Jul 05, 2012	41.88	41.92	41.80	41.88	86,139	+0.08(+0.19%)
Jul 03, 2012	41.88	41.88	41.80	41.80	7,739	-0.06(-0.14%)
Jul 02, 2012	41.77	41.86	41.77	41.86	30,233	+0.04(+0.09%)
Jun 29, 2012	42.01	42.01	41.79	41.82	22,904	-0.14(-0.34%)
Jun 28, 2012	41.88	41.96	41.88	41.96	25,887	+0.05(+0.13%)
Jun 27, 2012	41.90	41.91	41.84	41.91	89,558	+0.05(+0.11%)
Jun 26, 2012	41.89	41.90	41.85	41.86	14,653	+0.01(+0.02%)
Jun 25, 2012	41.89	41.93	41.85	41.85	17,178	-0.02(-0.06%)
Jun 22, 2012	41.91	41.91	41.83	41.88	43,174	+0.01(+0.02%)
Jun 21, 2012	41.88	41.91	41.81	41.87	22,724	+0.06(+0.15%)
Jun 20, 2012	41.89	41.91	41.78	41.81	37,434	-0.10(-0.24%)
Jun 19, 2012	41.84	41.91	41.84	41.91	10,000	+0.01(+0.02%)
Jun 18, 2012	41.84	41.91	41.84	41.90	17,255	+0.08(+0.19%)
Jun 15, 2012	41.89	41.89	41.81	41.82	13,448	-0.02(-0.06%)
Jun 14, 2012	41.85	41.88	41.73	41.84	67,830	+0.05(+0.11%)
Jun 13, 2012	41.79	41.84	41.76	41.80	31,211	+0.01(+0.02%)
Jun 12, 2012	41.87	41.87	41.75	41.79	14,999	-0.08(-0.18%)
Jun 11, 2012	41.85	41.87	41.78	41.87	10,076	+0.02(+0.04%)
Jun 08, 2012	41.86	41.87	41.78	41.85	13,455	+0.00(+0.01%)
Jun 07, 2012	41.86	41.94	41.79	41.85	10,709	-0.06(-0.15%)
Jun 06, 2012	41.95	42.03	41.88	41.91	19,893	-0.02(-0.06%)
Jun 05, 2012	42.08	42.08	41.92	41.94	47,886	-0.13(-0.31%)
Jun 04, 2012	42.04	42.07	42.00	42.07	10,483	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.