PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	116.16	115.17	115.17	115.17	422,186	-0.71(-0.61%)
Aug 28, 2014	115.92	115.94	114.86	115.88	771,258	-0.79(-0.68%)
Aug 27, 2014	116.37	116.70	115.33	116.67	928,119	-0.16(-0.14%)
Aug 26, 2014	116.21	117.68	115.96	116.83	1,251,717	+0.43(+0.37%)
Aug 25, 2014	116.37	116.73	115.47	116.39	767,031	+0.43(+0.37%)
Aug 22, 2014	112.59	116.10	112.59	115.96	1,273,309	+3.49(+3.10%)
Aug 21, 2014	114.17	114.32	112.42	112.47	707,247	-1.71(-1.49%)
Aug 20, 2014	111.92	114.26	111.69	114.17	989,627	+2.09(+1.86%)
Aug 19, 2014	110.96	112.88	110.96	112.08	1,203,317	+1.09(+0.99%)
Aug 18, 2014	109.74	111.28	109.70	110.99	852,854	+2.01(+1.85%)
Aug 15, 2014	111.34	111.40	108.48	108.98	867,111	-2.13(-1.92%)
Aug 14, 2014	110.56	111.51	110.48	111.11	740,377	+0.46(+0.42%)
Aug 13, 2014	112.18	112.18	109.99	110.64	1,260,485	-2.05(-1.82%)
Aug 12, 2014	113.52	115.09	112.60	112.69	845,181	-0.87(-0.76%)
Aug 11, 2014	113.31	114.65	113.06	113.56	1,531,956	+0.71(+0.63%)
Aug 08, 2014	108.26	112.96	107.99	112.85	1,361,479	+4.82(+4.46%)
Aug 07, 2014	109.76	109.76	107.90	108.03	643,631	-0.92(-0.84%)
Aug 06, 2014	106.70	109.08	106.70	108.95	949,397	+1.17(+1.09%)
Aug 05, 2014	106.07	108.58	105.57	107.77	780,254	+1.39(+1.31%)
Aug 04, 2014	106.51	106.97	105.87	106.38	1,000,860	-0.12(-0.11%)
Aug 01, 2014	108.61	109.41	106.02	106.50	1,483,384	-2.16(-1.99%)
Jul 31, 2014	110.79	111.10	108.58	108.66	732,133	-2.97(-2.66%)
Jul 30, 2014	111.38	111.76	110.51	111.63	762,619	+0.88(+0.79%)
Jul 29, 2014	112.18	112.56	110.73	110.75	612,036	-1.51(-1.34%)
Jul 28, 2014	111.40	113.02	111.40	112.26	809,455	+0.47(+0.42%)
Jul 25, 2014	112.05	112.91	111.59	111.79	577,822	-0.71(-0.63%)
Jul 24, 2014	110.77	112.76	110.62	112.50	940,577	+2.22(+2.01%)
Jul 23, 2014	109.35	110.49	108.81	110.28	549,066	+1.01(+0.92%)
Jul 22, 2014	108.92	109.65	108.67	109.27	495,808	+0.62(+0.57%)
Jul 21, 2014	108.98	109.56	108.59	108.65	539,391	-0.67(-0.61%)
Jul 18, 2014	109.15	109.61	108.67	109.32	640,688	+0.39(+0.35%)
Jul 17, 2014	108.44	109.96	107.99	108.94	1,008,070	+0.14(+0.13%)
Jul 16, 2014	110.49	110.97	108.65	108.80	1,099,251	-1.38(-1.25%)
Jul 15, 2014	110.43	111.25	109.68	110.18	908,429	-0.93(-0.83%)
Jul 14, 2014	111.18	112.52	110.75	111.11	971,128	+0.48(+0.44%)
Jul 11, 2014	113.41	113.42	110.42	110.62	1,836,422	-2.69(-2.38%)
Jul 10, 2014	114.67	114.93	113.27	113.32	838,976	-2.18(-1.89%)
Jul 09, 2014	115.67	115.96	114.99	115.50	1,058,176	+0.41(+0.36%)
Jul 08, 2014	116.19	116.28	114.83	115.08	670,416	-1.28(-1.10%)
Jul 07, 2014	117.73	117.97	116.11	116.36	747,498	-1.59(-1.35%)
Jul 03, 2014	116.68	117.95	117.95	117.95	801,953	+1.70(+1.46%)
Jul 02, 2014	115.56	116.87	115.41	116.25	617,687	+0.17(+0.14%)
Jul 01, 2014	115.63	116.45	115.31	116.09	646,744	+1.09(+0.95%)
Jun 30, 2014	115.61	115.94	114.11	114.99	1,577,174	-0.89(-0.77%)
Jun 27, 2014	115.03	116.58	114.98	115.88	706,561	+0.94(+0.81%)
Jun 26, 2014	114.42	115.92	114.02	114.94	1,433,168	+0.33(+0.28%)
Jun 25, 2014	112.99	114.75	112.55	114.62	683,256	+2.15(+1.91%)
Jun 24, 2014	113.04	114.07	112.42	112.47	1,465,876	-0.65(-0.58%)
Jun 23, 2014	113.39	113.76	112.67	113.12	887,670	-0.48(-0.43%)
Jun 20, 2014	114.63	115.10	113.23	113.60	1,100,256	-0.97(-0.84%)
Jun 19, 2014	115.39	115.69	114.24	114.57	766,374	-0.85(-0.73%)
Jun 18, 2014	115.20	115.94	114.30	115.42	840,955	+0.39(+0.33%)
Jun 17, 2014	114.67	115.24	114.41	115.03	858,194	+0.04(+0.03%)
Jun 16, 2014	114.49	115.39	114.30	114.99	867,206	+0.10(+0.09%)
Jun 13, 2014	115.41	115.86	114.33	114.89	1,405,884	-0.61(-0.53%)
Jun 12, 2014	116.78	117.14	114.97	115.51	1,227,250	-1.41(-1.21%)
Jun 11, 2014	118.59	118.83	116.75	116.92	1,142,568	-1.50(-1.27%)
Jun 10, 2014	119.38	119.83	118.28	118.42	1,117,826	+0.39(+0.33%)
Jun 06, 2014	118.44	118.96	117.47	118.03	1,765,337	-0.41(-0.34%)
Jun 05, 2014	120.16	121.69	117.92	118.44	5,507,935	-10.44(-8.10%)
Jun 04, 2014	128.06	129.13	126.12	128.88	2,118,374	+0.34(+0.27%)
Jun 03, 2014	129.27	130.52	128.23	128.53	1,132,327	-1.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.