Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 124.33 124.68 120.52 121.31 813,194 -2.44(-1.97%)
Jun 05, 2024 118.00 124.37 116.28 123.75 1,259,078 +4.54(+3.81%)
Jun 04, 2024 121.53 122.69 118.37 119.21 1,269,763 -3.23(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.