Spirit Airlines Inc (NY: SAVE )

3.500 -0.110 (-3.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 3.620 3.650 3.460 3.500 6,158,114 -0.11(-3.05%)
Jun 06, 2024 3.920 3.970 3.605 3.610 5,816,876 -0.35(-8.84%)
Jun 05, 2024 3.850 4.050 3.770 3.960 5,729,845 +0.15(+3.94%)
Jun 04, 2024 3.700 3.810 3.670 3.810 4,154,506 +0.12(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.