Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.34	28.89	28.02	28.28	14,268,938	+0.15(+0.53%)
Aug 29, 2019	27.88	28.51	27.77	28.14	14,463,421	+0.56(+2.02%)
Aug 28, 2019	27.37	28.00	27.06	27.58	13,251,334	+0.32(+1.18%)
Aug 27, 2019	27.85	27.92	27.16	27.25	11,466,531	-0.30(-1.08%)
Aug 26, 2019	28.35	28.46	27.33	27.55	13,314,100	-0.38(-1.37%)
Aug 23, 2019	28.91	29.07	27.82	27.94	16,010,948	-1.47(-4.98%)
Aug 22, 2019	29.62	29.98	29.37	29.40	7,999,748	+0.02(+0.06%)
Aug 21, 2019	29.86	30.03	29.32	29.38	7,369,477	-0.18(-0.62%)
Aug 20, 2019	29.49	29.80	29.25	29.57	8,916,910	-0.17(-0.59%)
Aug 19, 2019	29.24	29.93	29.16	29.74	12,696,897	+1.20(+4.22%)
Aug 16, 2019	27.59	28.59	27.56	28.54	15,549,103	+0.93(+3.38%)
Aug 15, 2019	28.00	28.04	27.13	27.60	23,107,642	-0.60(-2.13%)
Aug 14, 2019	29.45	29.49	28.08	28.21	14,629,895	-2.00(-6.61%)
Aug 13, 2019	29.74	31.19	29.53	30.20	12,736,431	+0.31(+1.05%)
Aug 12, 2019	29.98	30.12	29.67	29.89	8,480,651	-0.23(-0.75%)
Aug 09, 2019	30.71	30.78	29.87	30.12	9,019,745	-0.59(-1.93%)
Aug 08, 2019	30.47	30.72	29.97	30.71	12,387,360	+0.41(+1.35%)
Aug 07, 2019	30.19	30.53	29.60	30.30	13,943,667	-0.63(-2.03%)
Aug 06, 2019	31.51	31.74	30.27	30.93	13,346,139	-0.46(-1.47%)
Aug 05, 2019	32.00	32.10	31.31	31.39	12,349,962	-1.25(-3.82%)
Aug 02, 2019	33.59	33.78	32.44	32.64	10,018,996	-0.95(-2.83%)
Aug 01, 2019	34.35	34.41	33.20	33.59	15,226,639	-1.27(-3.65%)
Jul 31, 2019	34.60	35.42	34.28	34.86	12,237,469	+0.37(+1.06%)
Jul 30, 2019	34.01	34.68	33.65	34.49	10,613,407	+0.30(+0.87%)
Jul 29, 2019	34.88	34.89	33.71	34.20	7,509,588	-0.70(-2.00%)
Jul 26, 2019	34.80	35.16	34.61	34.89	7,717,680	+0.05(+0.15%)
Jul 25, 2019	35.40	35.40	34.50	34.84	8,829,955	-0.33(-0.94%)
Jul 24, 2019	34.57	35.49	34.52	35.17	12,341,120	+0.55(+1.59%)
Jul 23, 2019	34.49	35.03	34.23	34.62	12,166,021	+0.18(+0.53%)
Jul 22, 2019	34.12	34.68	33.68	34.44	12,567,960	+0.68(+2.01%)
Jul 19, 2019	34.31	34.31	32.52	33.76	14,689,735	-0.06(-0.18%)
Jul 18, 2019	33.31	33.82	33.11	33.82	15,554,221	+0.13(+0.39%)
Jul 17, 2019	34.73	34.95	33.62	33.69	14,358,804	-1.26(-3.59%)
Jul 16, 2019	35.19	35.55	34.78	34.95	10,614,130	-0.35(-0.99%)
Jul 15, 2019	35.63	35.76	35.18	35.30	7,915,801	-0.30(-0.83%)
Jul 12, 2019	35.85	36.11	35.50	35.59	7,783,150	-0.14(-0.39%)
Jul 11, 2019	35.41	35.76	34.95	35.73	11,116,448	+0.31(+0.86%)
Jul 10, 2019	35.42	35.66	35.14	35.43	8,029,886	+0.37(+1.04%)
Jul 09, 2019	34.69	35.08	34.49	35.06	9,974,393	+0.27(+0.78%)
Jul 08, 2019	34.39	34.97	34.26	34.79	12,496,795	+0.28(+0.81%)
Jul 05, 2019	34.19	34.54	34.08	34.51	6,748,126	+0.07(+0.20%)
Jul 03, 2019	34.14	34.46	33.93	34.44	5,680,768	+0.27(+0.79%)
Jul 02, 2019	34.40	34.40	33.69	34.17	10,012,631	-0.12(-0.36%)
Jul 01, 2019	35.25	35.44	34.24	34.29	14,997,987	-0.37(-1.06%)
Jun 28, 2019	34.21	34.69	34.18	34.66	11,171,088	+0.55(+1.61%)
Jun 27, 2019	34.17	34.32	33.88	34.11	7,358,638	+0.08(+0.23%)
Jun 26, 2019	34.04	34.67	33.80	34.03	9,588,833	+0.38(+1.14%)
Jun 25, 2019	33.65	33.79	33.23	33.65	9,137,237	-0.06(-0.18%)
Jun 24, 2019	33.75	34.17	33.50	33.71	10,718,368	-0.20(-0.59%)
Jun 21, 2019	33.46	33.94	33.21	33.91	18,473,360	+0.55(+1.65%)
Jun 20, 2019	32.61	33.45	32.51	33.36	14,983,216	+1.52(+4.77%)
Jun 19, 2019	32.36	32.38	31.67	31.84	11,779,186	-0.37(-1.14%)
Jun 18, 2019	32.00	32.60	31.87	32.21	11,611,926	+0.24(+0.74%)
Jun 17, 2019	31.20	32.03	31.13	31.97	8,684,895	+0.64(+2.03%)
Jun 14, 2019	31.98	32.01	31.08	31.34	13,268,081	-0.75(-2.34%)
Jun 13, 2019	31.55	32.23	31.33	32.09	16,436,641	+1.06(+3.40%)
Jun 12, 2019	32.10	32.10	30.96	31.03	14,055,740	-0.97(-3.03%)
Jun 11, 2019	31.48	32.29	31.22	32.00	13,896,992	+1.06(+3.44%)
Jun 10, 2019	31.23	31.59	30.86	30.94	13,896,616	-0.11(-0.37%)
Jun 07, 2019	30.88	31.53	30.71	31.05	14,769,308	+0.48(+1.57%)
Jun 06, 2019	30.46	31.02	30.22	30.57	14,167,343	+0.10(+0.32%)
Jun 05, 2019	31.23	31.27	30.25	30.47	10,432,353	-0.69(-2.21%)
Jun 04, 2019	30.97	31.38	30.66	31.16	9,197,063	+0.65(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.