Smallcap Bull Direxion (NY: SMLL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.42	30.42	30.42	30.42	107	-0.31(-1.02%)
Aug 25, 2016	30.74	30.74	30.74	30.74	106	+0.36(+1.19%)
Aug 22, 2016	30.55	30.38	30.38	30.38	320	+0.10(+0.33%)
Aug 08, 2016	30.25	30.28	30.28	30.28	747	+0.65(+2.20%)
Aug 01, 2016	29.62	29.62	29.62	29.62	16	+3.07(+11.56%)
Jul 01, 2016	26.55	26.55	26.55	26.55	21	+2.46(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.