Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	27.40	27.40	27.19	27.23	41,163	-0.35(-1.29%)
Jun 14, 2024	27.48	27.65	27.42	27.58	38,857	-0.11(-0.38%)
Jun 13, 2024	27.77	27.82	27.59	27.68	41,635	+0.05(+0.18%)
Jun 12, 2024	27.98	28.16	27.61	27.63	92,557	+0.15(+0.55%)
Jun 11, 2024	27.50	27.61	27.41	27.48	27,302	-0.07(-0.27%)
Jun 10, 2024	27.36	27.60	27.32	27.56	39,125	+0.06(+0.22%)
Jun 07, 2024	27.60	27.60	27.40	27.50	51,936	-0.39(-1.40%)
Jun 06, 2024	27.83	27.89	27.77	27.89	55,219	+0.02(+0.07%)
Jun 05, 2024	27.97	27.99	27.80	27.87	50,439	-0.02(-0.07%)
Jun 04, 2024	27.62	27.92	27.59	27.89	47,981	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.