Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 86.16 86.64 85.50 85.80 743,776 -0.74(-0.86%)
Jun 05, 2024 87.06 87.06 85.91 86.54 736,704 -0.47(-0.54%)
Jun 04, 2024 86.72 87.25 86.18 87.01 768,395 -0.24(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.