Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	49.53	49.98	48.84	49.55	81,000	+0.22(+0.45%)
Aug 30, 2011	48.93	49.58	48.61	49.33	33,638	+0.16(+0.33%)
Aug 29, 2011	47.50	49.35	47.50	49.16	35,971	+2.26(+4.81%)
Aug 26, 2011	45.56	46.92	44.68	46.91	31,082	+1.13(+2.47%)
Aug 25, 2011	47.43	47.70	45.19	45.78	90,413	-1.27(-2.70%)
Aug 24, 2011	46.21	47.46	46.06	47.05	35,258	+0.75(+1.61%)
Aug 23, 2011	44.06	46.33	44.06	46.30	54,836	+2.40(+5.47%)
Aug 22, 2011	44.84	45.09	43.49	43.90	42,082	-0.06(-0.13%)
Aug 19, 2011	43.98	45.28	43.58	43.96	60,548	-0.62(-1.40%)
Aug 18, 2011	46.26	46.42	44.00	44.58	75,341	-3.13(-6.56%)
Aug 17, 2011	48.47	48.62	47.16	47.71	21,682	-0.41(-0.85%)
Aug 16, 2011	47.93	48.44	47.13	48.12	53,198	-0.16(-0.34%)
Aug 15, 2011	47.67	48.36	47.00	48.28	50,231	+0.96(+2.02%)
Aug 12, 2011	48.13	48.13	46.56	47.33	48,161	-0.48(-1.00%)
Aug 11, 2011	45.65	48.57	44.95	47.80	71,899	+2.55(+5.62%)
Aug 10, 2011	47.14	47.57	45.21	45.26	60,131	-3.15(-6.50%)
Aug 09, 2011	49.18	48.41	44.51	48.41	102,980	+2.95(+6.48%)
Aug 08, 2011	49.18	50.72	45.36	45.46	113,760	-4.77(-9.50%)
Aug 05, 2011	51.08	51.57	48.88	50.24	77,634	-0.33(-0.64%)
Aug 04, 2011	50.94	52.05	50.54	50.56	108,292	-1.25(-2.42%)
Aug 03, 2011	51.56	52.28	50.44	51.81	41,112	+0.33(+0.65%)
Aug 02, 2011	51.96	52.68	51.36	51.48	82,496	-0.77(-1.47%)
Aug 01, 2011	53.03	53.07	51.72	52.24	47,341	-0.24(-0.46%)
Jul 29, 2011	52.12	53.19	51.34	52.48	65,225	-0.10(-0.18%)
Jul 28, 2011	52.86	53.48	52.54	52.58	39,732	-0.36(-0.69%)
Jul 27, 2011	53.89	53.89	52.83	52.94	59,542	-1.09(-2.02%)
Jul 26, 2011	55.00	55.00	54.00	54.03	31,868	-0.91(-1.65%)
Jul 25, 2011	55.03	55.72	54.69	54.94	40,667	-0.58(-1.05%)
Jul 22, 2011	55.90	55.98	55.52	55.53	26,665	-0.56(-1.01%)
Jul 21, 2011	55.56	56.54	55.24	56.09	45,210	+0.87(+1.58%)
Jul 20, 2011	55.61	55.61	55.02	55.22	34,832	-0.21(-0.38%)
Jul 19, 2011	54.96	55.47	54.73	55.43	45,999	+1.04(+1.92%)
Jul 18, 2011	55.31	55.42	54.24	54.39	19,920	-1.12(-2.02%)
Jul 15, 2011	55.37	55.89	55.10	55.51	37,664	+0.36(+0.66%)
Jul 14, 2011	56.25	56.66	55.09	55.14	44,852	-0.98(-1.74%)
Jul 13, 2011	56.67	56.69	55.71	56.12	59,735	-0.14(-0.26%)
Jul 12, 2011	55.92	56.86	55.92	56.26	49,666	-0.01(-0.02%)
Jul 11, 2011	56.25	57.17	55.87	56.27	61,435	-0.84(-1.47%)
Jul 08, 2011	57.41	57.59	56.41	57.12	83,180	-0.77(-1.32%)
Jul 07, 2011	56.78	58.58	56.58	57.88	88,765	+1.51(+2.68%)
Jul 06, 2011	55.71	56.37	55.31	56.37	44,328	+0.73(+1.31%)
Jul 05, 2011	55.77	55.77	55.27	55.64	51,944	-0.29(-0.51%)
Jul 01, 2011	53.93	56.61	53.93	55.93	82,702	+2.16(+4.02%)
Jun 30, 2011	52.40	53.93	52.23	53.77	78,114	+1.62(+3.10%)
Jun 29, 2011	50.71	52.81	50.71	52.15	97,113	+1.50(+2.97%)
Jun 28, 2011	50.01	50.66	49.71	50.65	42,558	+0.92(+1.85%)
Jun 27, 2011	48.60	50.15	48.49	49.73	36,347	+1.02(+2.10%)
Jun 24, 2011	49.24	49.27	48.51	48.70	78,066	-0.47(-0.95%)
Jun 23, 2011	48.64	49.38	48.21	49.17	41,720	+0.14(+0.29%)
Jun 22, 2011	49.44	49.85	49.02	49.03	24,055	-0.61(-1.23%)
Jun 21, 2011	49.24	49.80	48.99	49.64	46,289	+0.86(+1.77%)
Jun 20, 2011	48.84	48.88	48.69	48.78	29,712	+0.57(+1.19%)
Jun 17, 2011	48.43	48.81	47.92	48.21	110,704	+0.05(+0.10%)
Jun 16, 2011	48.06	49.04	47.86	48.16	36,933	+0.26(+0.54%)
Jun 15, 2011	48.03	48.36	47.73	47.90	38,904	-0.62(-1.28%)
Jun 14, 2011	47.97	48.70	47.82	48.52	52,754	+1.03(+2.18%)
Jun 13, 2011	48.02	48.17	47.49	47.49	51,550	-0.47(-0.98%)
Jun 10, 2011	47.95	48.40	47.57	47.96	53,974	-0.08(-0.16%)
Jun 09, 2011	48.31	48.48	47.96	48.03	33,229	-0.18(-0.38%)
Jun 08, 2011	48.11	48.51	48.11	48.22	57,932	+0.06(+0.13%)
Jun 07, 2011	48.35	48.41	48.02	48.15	22,412	+0.16(+0.34%)
Jun 06, 2011	48.31	48.43	47.75	47.99	36,425	-0.35(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.