Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.13	22.13	22.13	0	+0.14(+0.64%)
Aug 30, 2018	22.18	22.31	21.94	21.99	494,068	-0.19(-0.86%)
Aug 29, 2018	22.07	22.34	21.96	22.18	645,168	+0.17(+0.77%)
Aug 28, 2018	21.72	22.04	21.67	22.01	1,036,827	+0.30(+1.38%)
Aug 27, 2018	21.58	21.79	21.47	21.71	1,262,472	+0.21(+0.98%)
Aug 24, 2018	21.33	21.51	21.11	21.50	663,000	+0.19(+0.89%)
Aug 23, 2018	21.75	21.79	21.22	21.31	1,014,231	-0.51(-2.34%)
Aug 22, 2018	22.05	22.06	21.78	21.82	487,433	-0.20(-0.91%)
Aug 21, 2018	21.89	22.06	21.74	22.02	715,286	+0.16(+0.73%)
Aug 20, 2018	21.64	22.05	21.52	21.86	1,271,650	+0.36(+1.67%)
Aug 17, 2018	21.17	21.53	21.14	21.50	927,200	+0.34(+1.61%)
Aug 16, 2018	20.85	21.36	20.77	21.16	1,540,813	+0.40(+1.93%)
Aug 15, 2018	20.16	20.80	20.01	20.76	1,059,235	+0.42(+2.06%)
Aug 14, 2018	20.11	20.36	19.98	20.34	1,155,200	+0.23(+1.14%)
Aug 13, 2018	20.37	20.37	19.86	20.11	1,023,196	-0.26(-1.28%)
Aug 10, 2018	20.56	20.78	20.07	20.37	1,421,100	-0.40(-1.93%)
Aug 09, 2018	22.24	22.73	20.70	20.77	3,897,976	-2.11(-9.22%)
Aug 08, 2018	22.32	22.93	21.97	22.88	914,415	+0.46(+2.05%)
Aug 07, 2018	22.63	22.68	22.24	22.42	885,879	-0.07(-0.31%)
Aug 06, 2018	22.46	22.70	22.39	22.49	480,487	+0.11(+0.49%)
Aug 03, 2018	22.54	22.57	22.18	22.38	537,700	-0.06(-0.27%)
Aug 02, 2018	22.34	22.62	22.10	22.44	496,615	-0.07(-0.31%)
Aug 01, 2018	22.65	22.89	22.46	22.51	758,359	-0.29(-1.27%)
Jul 31, 2018	22.84	23.03	22.70	22.80	714,277	+0.00(+0.00%)
Jul 30, 2018	22.95	23.14	22.80	22.80	544,867	-0.04(-0.18%)
Jul 27, 2018	22.95	23.11	22.67	22.84	526,700	-0.04(-0.17%)
Jul 26, 2018	22.73	23.06	22.73	22.88	606,675	+0.09(+0.39%)
Jul 25, 2018	22.86	23.01	22.66	22.79	755,619	-0.06(-0.26%)
Jul 24, 2018		23.25	22.64	22.85	566,005	-0.08(-0.35%)
Jul 23, 2018	23.27	23.27	22.83	22.93	427,913	-0.37(-1.59%)
Jul 20, 2018	22.82	23.35	22.68	23.30	605,771	+0.60(+2.64%)
Jul 19, 2018	22.50	22.75	22.42	22.70	864,871	+0.16(+0.71%)
Jul 18, 2018	22.66	22.76	22.38	22.54	866,766	-0.13(-0.57%)
Jul 17, 2018	22.54	22.83	22.52	22.67	848,401	+0.11(+0.49%)
Jul 16, 2018	23.21	23.46	22.50	22.56	2,002,191	-0.89(-3.80%)
Jul 13, 2018	23.57	23.85	23.34	23.45	1,617,865	-0.14(-0.59%)
Jul 12, 2018	22.95	23.77	22.91	23.59	2,008,127	+0.72(+3.15%)
Jul 11, 2018	22.40	22.89	22.28	22.87	819,239	+0.34(+1.51%)
Jul 10, 2018	22.81	22.87	22.43	22.53	591,354	-0.21(-0.92%)
Jul 09, 2018	22.97	23.04	22.71	22.74	1,048,889	-0.16(-0.70%)
Jul 06, 2018	22.71	23.01	22.64	22.90	1,129,549	+0.16(+0.70%)
Jul 05, 2018	22.30	22.77	22.30	22.74	1,724,296	+0.56(+2.52%)
Jul 03, 2018		22.18	22.18	22.18	0	+0.00(+0.00%)
Jul 02, 2018	20.70	22.21	20.70	22.18	764,360	-0.13(-0.58%)
Jun 29, 2018	22.34	22.49	22.04	22.31	1,257,806	-0.02(-0.09%)
Jun 28, 2018	22.10	22.39	21.99	22.33	906,495	+0.19(+0.86%)
Jun 27, 2018	22.11	22.33	22.00	22.14	1,091,063	+0.10(+0.45%)
Jun 26, 2018	21.92	22.10	21.68	22.04	941,383	+0.12(+0.55%)
Jun 25, 2018	22.15	22.17	21.70	21.92	1,056,706	-0.38(-1.70%)
Jun 22, 2018	21.87	22.40	21.86	22.30	1,764,772	+0.65(+3.00%)
Jun 21, 2018	21.37	21.74	21.14	21.65	1,296,566	+0.26(+1.22%)
Jun 20, 2018	21.61	21.61	21.12	21.39	1,377,430	-0.16(-0.74%)
Jun 19, 2018	21.76	21.84	21.50	21.55	1,111,304	-0.36(-1.64%)
Jun 18, 2018	21.80	22.03	21.77	21.91	644,599	+0.00(+0.00%)
Jun 15, 2018		21.94	21.77	21.91	909,281	+0.14(+0.64%)
Jun 14, 2018	21.69	21.80	21.52	21.77	592,042	+0.23(+1.07%)
Jun 13, 2018	21.75	22.00	21.49	21.54	847,386	-0.21(-0.97%)
Jun 12, 2018	21.15	21.80	21.15	21.75	1,061,180	+0.41(+1.92%)
Jun 11, 2018	21.31	21.49	21.23	21.34	507,532	+0.08(+0.38%)
Jun 08, 2018	21.03	21.32	21.03	21.26	847,677	+0.17(+0.81%)
Jun 07, 2018	20.54	21.11	20.54	21.09	972,694	+0.59(+2.88%)
Jun 06, 2018		20.57	20.15	20.50	850,024	+0.20(+0.99%)
Jun 05, 2018	19.93	20.33	19.86	20.30	850,330	+0.39(+1.96%)
Jun 04, 2018	19.81	19.93	19.65	19.91	780,493	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.