Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.39	16.49	16.34	16.38	176,996	+0.02(+0.10%)
Aug 30, 2010	16.45	16.48	16.33	16.36	49,305	-0.20(-1.19%)
Aug 27, 2010	16.56	16.57	16.26	16.56	68,567	+0.32(+1.95%)
Aug 26, 2010	16.37	16.38	16.22	16.24	19,067	-0.07(-0.44%)
Aug 25, 2010	16.20	16.34	16.13	16.31	12,269	+0.10(+0.64%)
Aug 24, 2010	16.23	16.27	16.13	16.21	18,433	-0.11(-0.70%)
Aug 23, 2010	16.43	16.48	16.32	16.32	26,134	-0.04(-0.23%)
Aug 20, 2010	16.37	16.37	16.25	16.36	44,405	-0.08(-0.50%)
Aug 19, 2010	16.57	16.58	16.38	16.44	34,001	-0.15(-0.92%)
Aug 18, 2010	16.62	16.67	16.50	16.60	19,952	+0.06(+0.36%)
Aug 17, 2010	16.46	16.61	16.46	16.54	17,712	+0.24(+1.48%)
Aug 16, 2010	16.16	16.32	16.14	16.29	22,513	+0.07(+0.40%)
Aug 13, 2010	16.23	16.32	16.20	16.23	51,193	-0.05(-0.30%)
Aug 12, 2010	16.09	16.29	16.09	16.28	110,835	-0.01(-0.03%)
Aug 11, 2010	16.45	16.45	16.26	16.28	31,450	-0.46(-2.75%)
Aug 10, 2010	16.67	16.80	16.59	16.74	17,200	-0.20(-1.20%)
Aug 09, 2010	16.89	16.96	16.86	16.95	29,656	+0.07(+0.41%)
Aug 06, 2010	16.88	16.88	16.71	16.88	13,241	+0.07(+0.41%)
Aug 05, 2010	16.77	16.81	16.75	16.81	30,444	-0.04(-0.26%)
Aug 04, 2010	16.79	16.85	16.70	16.85	13,148	+0.09(+0.52%)
Aug 03, 2010	16.76	16.81	16.70	16.77	31,165	-0.11(-0.65%)
Aug 02, 2010	16.72	16.91	16.67	16.88	193,591	+0.52(+3.18%)
Jul 30, 2010	16.36	16.38	16.21	16.36	13,875	-0.03(-0.17%)
Jul 29, 2010	16.45	16.45	16.27	16.38	19,389	+0.08(+0.50%)
Jul 28, 2010	16.36	16.36	16.26	16.30	5,493	-0.14(-0.86%)
Jul 27, 2010	16.36	16.46	16.35	16.44	25,244	-0.01(-0.04%)
Jul 26, 2010	16.33	16.45	16.28	16.45	24,685	+0.14(+0.84%)
Jul 23, 2010	16.05	16.33	16.05	16.31	34,869	+0.24(+1.46%)
Jul 22, 2010	16.01	16.15	16.01	16.08	20,925	+0.41(+2.62%)
Jul 21, 2010	15.92	15.92	15.62	15.67	29,888	-0.25(-1.58%)
Jul 20, 2010	15.61	15.92	15.61	15.92	25,062	+0.22(+1.43%)
Jul 19, 2010	15.56	15.70	15.56	15.69	13,177	+0.21(+1.34%)
Jul 16, 2010	15.48	15.60	15.42	15.48	15,238	-0.34(-2.18%)
Jul 15, 2010	15.88	15.88	15.63	15.83	21,278	+0.07(+0.42%)
Jul 14, 2010	15.86	15.87	15.72	15.76	17,876	-0.09(-0.59%)
Jul 13, 2010	15.78	15.88	15.73	15.86	48,401	+0.24(+1.51%)
Jul 12, 2010	15.53	15.65	15.53	15.62	18,443	-0.02(-0.14%)
Jul 09, 2010	15.64	15.65	15.56	15.64	15,530	+0.02(+0.10%)
Jul 08, 2010	15.61	15.63	15.48	15.63	12,183	+0.02(+0.14%)
Jul 07, 2010	15.40	15.61	15.40	15.61	54,943	+0.48(+3.15%)
Jul 06, 2010	15.28	15.35	15.09	15.13	24,126	+0.16(+1.06%)
Jul 02, 2010	14.97	15.11	14.89	14.97	37,311	+0.06(+0.40%)
Jul 01, 2010	14.91	14.93	14.76	14.91	63,926	+0.12(+0.81%)
Jun 30, 2010	14.95	15.00	14.78	14.79	17,862	-0.11(-0.77%)
Jun 29, 2010	15.15	15.15	14.84	14.90	45,496	-0.60(-3.88%)
Jun 25, 2010	15.51	15.53	15.32	15.51	19,316	+0.16(+1.03%)
Jun 24, 2010	15.50	15.51	15.30	15.35	21,547	-0.19(-1.23%)
Jun 23, 2010	15.54	15.62	15.42	15.54	10,908	+0.10(+0.64%)
Jun 22, 2010	15.69	15.73	15.44	15.44	37,423	-0.05(-0.32%)
Jun 21, 2010	15.71	15.71	15.48	15.49	19,172	+0.04(+0.24%)
Jun 18, 2010	15.45	15.46	15.39	15.45	27,766	-0.05(-0.31%)
Jun 17, 2010	15.54	15.54	15.36	15.50	34,072	-0.03(-0.17%)
Jun 16, 2010	15.45	15.56	15.40	15.53	13,624	-0.06(-0.38%)
Jun 15, 2010	15.36	15.60	15.33	15.59	14,514	+0.43(+2.81%)
Jun 14, 2010	15.28	15.30	15.14	15.16	7,451	+0.15(+0.98%)
Jun 11, 2010	14.87	15.04	14.87	15.02	7,575	-0.09(-0.61%)
Jun 10, 2010	14.97	15.11	14.96	15.11	43,218	+0.55(+3.75%)
Jun 09, 2010	14.77	14.83	14.56	14.56	12,794	-0.01(-0.07%)
Jun 08, 2010	14.41	14.59	14.29	14.57	91,802	+0.26(+1.81%)
Jun 07, 2010	14.60	14.61	14.31	14.31	31,141	-0.18(-1.23%)
Jun 04, 2010	14.49	14.81	14.45	14.49	23,053	-0.61(-4.04%)
Jun 03, 2010	15.16	15.16	14.98	15.10	14,862	-0.04(-0.27%)
Jun 02, 2010	14.83	15.14	14.78	15.14	45,704	+0.47(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.