Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	22.43	22.43	22.25	22.30	22,627	-0.05(-0.21%)
Aug 29, 2013	22.39	22.41	22.34	22.34	25,110	+0.01(+0.05%)
Aug 28, 2013	22.24	22.42	22.24	22.33	22,003	+0.04(+0.19%)
Aug 27, 2013	22.43	22.44	22.28	22.29	47,881	-0.39(-1.73%)
Aug 26, 2013	22.71	22.71	22.66	22.68	12,606	+0.01(+0.06%)
Aug 23, 2013	22.62	22.69	22.62	22.67	6,257	+0.10(+0.45%)
Aug 22, 2013	22.52	22.60	22.52	22.57	16,622	-0.05(-0.23%)
Aug 21, 2013	22.69	22.69	22.46	22.62	19,088	-0.18(-0.79%)
Aug 20, 2013	22.76	22.85	22.76	22.80	60,229	+0.03(+0.14%)
Aug 19, 2013	22.87	22.93	22.76	22.76	14,283	-0.15(-0.68%)
Aug 16, 2013	22.96	23.03	22.91	22.92	11,557	-0.02(-0.07%)
Aug 15, 2013	22.82	22.94	22.81	22.94	14,517	-0.23(-0.98%)
Aug 14, 2013	23.16	23.23	23.14	23.16	8,197	-0.01(-0.04%)
Aug 13, 2013	23.07	23.21	23.07	23.17	9,231	+0.06(+0.24%)
Aug 12, 2013	23.14	23.15	23.09	23.12	35,763	-0.16(-0.69%)
Aug 09, 2013	23.21	23.35	23.21	23.28	10,628	-0.04(-0.17%)
Aug 08, 2013	23.18	23.38	23.17	23.32	10,319	+0.18(+0.79%)
Aug 07, 2013	23.10	23.16	23.05	23.13	19,020	-0.16(-0.70%)
Aug 06, 2013	23.29	23.34	23.26	23.30	19,806	+0.04(+0.19%)
Aug 05, 2013	23.18	23.26	23.18	23.25	63,576	+0.02(+0.08%)
Aug 02, 2013	23.05	23.26	23.05	23.23	22,129	+0.11(+0.47%)
Aug 01, 2013	23.15	23.22	23.12	23.12	36,536	+0.31(+1.38%)
Jul 31, 2013	22.84	22.92	22.78	22.81	12,878	-0.11(-0.48%)
Jul 30, 2013	22.96	23.01	22.86	22.92	11,075	-0.12(-0.50%)
Jul 29, 2013	23.05	23.08	23.00	23.03	33,562	-0.17(-0.75%)
Jul 26, 2013	23.17	23.21	23.04	23.21	20,180	-0.11(-0.46%)
Jul 25, 2013	23.10	23.32	23.10	23.31	21,168	+0.06(+0.25%)
Jul 24, 2013	23.44	23.44	23.19	23.26	38,022	-0.23(-0.97%)
Jul 23, 2013	23.41	23.49	23.40	23.49	93,510	+0.07(+0.29%)
Jul 22, 2013	23.34	23.42	23.32	23.42	16,186	+0.15(+0.63%)
Jul 19, 2013	23.19	23.27	23.19	23.27	8,138	+0.00(+0.01%)
Jul 18, 2013	23.19	23.28	23.18	23.27	89,075	+0.02(+0.07%)
Jul 17, 2013	23.30	23.33	23.21	23.25	144,779	-0.08(-0.34%)
Jul 16, 2013	23.35	23.35	23.25	23.33	43,974	-0.04(-0.15%)
Jul 15, 2013	23.28	23.38	23.28	23.37	29,113	+0.12(+0.50%)
Jul 12, 2013	23.19	23.25	23.17	23.25	23,691	-0.17(-0.71%)
Jul 11, 2013	23.19	23.42	23.18	23.42	65,606	+0.71(+3.13%)
Jul 10, 2013	22.72	22.85	22.69	22.71	71,476	-0.12(-0.51%)
Jul 09, 2013	22.87	22.98	22.75	22.82	60,003	+0.13(+0.59%)
Jul 08, 2013	22.65	22.76	22.65	22.69	117,662	-0.14(-0.62%)
Jul 05, 2013	22.89	22.89	22.59	22.83	96,397	+0.10(+0.42%)
Jul 03, 2013	22.62	22.73	22.57	22.73	45,490	+0.06(+0.26%)
Jul 02, 2013	22.71	22.80	22.57	22.67	37,815	+0.23(+1.03%)
Jul 01, 2013	22.55	22.64	22.44	22.44	12,578	-0.11(-0.48%)
Jun 28, 2013	22.49	22.59	22.39	22.55	18,706	+0.72(+3.32%)
Jun 26, 2013	21.80	21.90	21.71	21.83	20,245	+0.21(+0.98%)
Jun 25, 2013	21.49	21.65	21.38	21.62	51,414	+0.26(+1.19%)
Jun 24, 2013	21.27	21.46	21.06	21.36	201,796	-0.27(-1.23%)
Jun 21, 2013	21.75	21.75	21.44	21.63	44,777	+0.14(+0.65%)
Jun 20, 2013	21.94	21.96	21.44	21.49	67,607	-1.04(-4.61%)
Jun 19, 2013	22.93	22.97	22.53	22.53	23,400	-0.49(-2.12%)
Jun 18, 2013	22.88	23.04	22.88	23.02	15,222	+0.23(+1.00%)
Jun 17, 2013	22.88	22.92	22.69	22.79	70,251	+0.20(+0.87%)
Jun 14, 2013	22.78	22.83	22.59	22.59	24,812	-0.04(-0.19%)
Jun 13, 2013	22.35	22.66	22.31	22.64	33,755	+0.53(+2.40%)
Jun 12, 2013	22.21	22.21	22.06	22.11	126,378	-0.10(-0.45%)
Jun 11, 2013	22.23	22.32	22.16	22.21	21,438	-0.54(-2.39%)
Jun 10, 2013	22.96	22.96	22.71	22.75	139,387	-0.24(-1.06%)
Jun 07, 2013	22.87	23.00	22.78	23.00	1,234,054	+0.38(+1.67%)
Jun 06, 2013	22.45	22.63	22.37	22.62	38,286	+0.01(+0.03%)
Jun 05, 2013	22.85	22.85	22.57	22.61	34,837	-0.59(-2.53%)
Jun 04, 2013	23.24	23.34	23.05	23.20	84,661	+0.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.