Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.24	24.33	24.22	24.27	16,324	-0.15(-0.62%)
Aug 28, 2015	24.39	24.51	24.33	24.42	11,938	-0.26(-1.03%)
Aug 27, 2015	24.45	24.71	24.45	24.68	45,890	+0.52(+2.14%)
Aug 26, 2015	24.15	24.16	23.84	24.16	9,785	+0.35(+1.46%)
Aug 25, 2015	24.22	24.64	23.81	23.81	64,489	+0.27(+1.13%)
Aug 24, 2015	24.15	24.15	21.94	23.55	62,132	-1.08(-4.38%)
Aug 21, 2015	25.11	25.11	24.61	24.62	21,733	-0.59(-2.33%)
Aug 20, 2015	25.33	25.38	25.21	25.21	9,636	-0.36(-1.39%)
Aug 19, 2015	25.58	25.70	25.49	25.57	6,835	-0.11(-0.45%)
Aug 18, 2015	25.61	25.80	25.61	25.68	9,163	-0.17(-0.66%)
Aug 17, 2015	25.71	25.85	25.69	25.85	12,950	-0.08(-0.31%)
Aug 14, 2015	25.78	25.94	25.77	25.93	6,783	+0.16(+0.62%)
Aug 13, 2015	25.62	25.77	25.60	25.77	8,346	+0.20(+0.77%)
Aug 12, 2015	25.53	25.58	25.43	25.57	14,114	-0.09(-0.34%)
Aug 11, 2015	25.69	25.69	25.58	25.66	11,789	-0.40(-1.53%)
Aug 10, 2015	25.94	26.09	25.94	26.06	5,145	+0.24(+0.95%)
Aug 07, 2015	25.73	25.83	25.69	25.81	10,081	+0.06(+0.25%)
Aug 06, 2015	25.83	25.83	25.71	25.75	5,100	-0.18(-0.71%)
Aug 05, 2015	25.96	26.01	25.93	25.93	9,445	+0.11(+0.42%)
Aug 04, 2015	25.84	25.95	25.78	25.82	15,022	+0.19(+0.73%)
Aug 03, 2015	25.76	25.76	25.58	25.64	8,122	-0.13(-0.51%)
Jul 31, 2015	25.87	25.87	25.73	25.77	13,113	+0.08(+0.32%)
Jul 30, 2015	25.56	25.69	25.56	25.69	4,560	-0.11(-0.43%)
Jul 29, 2015	25.71	25.80	25.66	25.80	5,614	+0.10(+0.40%)
Jul 28, 2015	25.54	25.76	25.51	25.69	16,693	+0.26(+1.03%)
Jul 27, 2015	25.49	25.57	25.40	25.43	12,764	-0.09(-0.35%)
Jul 24, 2015	25.66	25.66	25.52	25.52	4,799	-0.07(-0.27%)
Jul 23, 2015	25.73	25.73	25.59	25.59	5,459	-0.28(-1.08%)
Jul 22, 2015	25.89	25.89	25.82	25.87	13,712	-0.08(-0.32%)
Jul 21, 2015	25.91	25.99	25.91	25.95	21,039	-0.11(-0.41%)
Jul 20, 2015	26.04	26.15	26.04	26.06	8,938	+0.01(+0.03%)
Jul 17, 2015	26.14	26.14	26.04	26.05	17,088	-0.02(-0.08%)
Jul 16, 2015	26.07	26.14	26.05	26.07	5,459	+0.26(+0.99%)
Jul 15, 2015	25.94	25.94	25.80	25.82	34,374	-0.08(-0.30%)
Jul 14, 2015	25.76	25.90	25.76	25.90	5,319	+0.15(+0.58%)
Jul 13, 2015	25.64	25.77	25.64	25.75	6,157	+0.31(+1.21%)
Jul 10, 2015	25.44	25.45	25.31	25.44	6,557	+0.44(+1.74%)
Jul 09, 2015	25.15	25.15	24.94	25.00	16,886	+0.34(+1.40%)
Jul 08, 2015	24.82	24.87	24.64	24.66	11,633	-0.70(-2.78%)
Jul 07, 2015	25.26	25.36	25.00	25.36	13,582	+0.03(+0.14%)
Jul 06, 2015	25.36	25.44	25.26	25.33	16,182	-0.44(-1.71%)
Jul 02, 2015	25.80	25.77	25.77	25.77	5,212	-0.09(-0.35%)
Jul 01, 2015	25.96	25.98	25.76	25.86	13,272	+0.17(+0.67%)
Jun 30, 2015	25.75	25.77	25.61	25.69	16,236	+0.06(+0.24%)
Jun 29, 2015	25.76	25.79	25.60	25.62	19,978	-0.43(-1.64%)
Jun 26, 2015	26.12	26.12	26.03	26.05	5,261	-0.12(-0.46%)
Jun 25, 2015	26.25	26.27	26.13	26.17	5,746	-0.04(-0.16%)
Jun 24, 2015	26.24	26.24	26.19	26.21	18,698	-0.18(-0.67%)
Jun 23, 2015	26.38	26.44	26.34	26.39	17,304	+0.07(+0.27%)
Jun 22, 2015	26.45	26.45	26.28	26.32	4,416	+0.19(+0.73%)
Jun 19, 2015	26.05	26.14	26.05	26.13	6,732	-0.03(-0.10%)
Jun 18, 2015	26.16	26.16	26.09	26.16	15,477	+0.11(+0.42%)
Jun 17, 2015	25.97	26.05	25.81	26.05	9,891	-0.09(-0.34%)
Jun 16, 2015	26.05	26.15	26.01	26.14	9,242	-0.02(-0.08%)
Jun 15, 2015	25.98	26.16	25.98	26.16	11,099	-0.02(-0.08%)
Jun 12, 2015	26.00	26.18	26.00	26.18	9,439	-0.11(-0.42%)
Jun 11, 2015	26.25	26.29	26.20	26.29	11,043	+0.12(+0.44%)
Jun 10, 2015	26.06	26.27	26.06	26.17	23,523	+0.27(+1.03%)
Jun 09, 2015	25.82	25.91	25.81	25.90	39,950	+0.05(+0.21%)
Jun 08, 2015	25.77	25.86	25.77	25.85	8,433	-0.08(-0.32%)
Jun 05, 2015	25.94	25.98	25.80	25.93	22,292	-0.34(-1.28%)
Jun 04, 2015	26.36	26.38	26.22	26.27	65,780	-0.27(-1.03%)
Jun 03, 2015	26.48	26.64	26.44	26.54	55,787	+0.08(+0.28%)
Jun 02, 2015	26.43	26.59	26.43	26.46	16,229	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.