Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.30	31.33	31.17	31.30	19,656	+0.03(+0.11%)
Aug 29, 2019	31.31	31.31	31.25	31.27	7,787	-0.02(-0.05%)
Aug 28, 2019	31.22	31.33	31.22	31.28	7,759	+0.07(+0.24%)
Aug 27, 2019	31.22	31.24	31.15	31.21	14,225	+0.07(+0.24%)
Aug 26, 2019	31.13	31.15	31.12	31.14	6,900	+0.15(+0.48%)
Aug 23, 2019	31.15	31.23	30.98	30.99	17,957	-0.12(-0.40%)
Aug 22, 2019	31.09	31.13	31.05	31.11	2,563	-0.11(-0.36%)
Aug 21, 2019	31.24	31.28	31.22	31.22	8,457	+0.13(+0.41%)
Aug 20, 2019	31.11	31.11	31.07	31.10	3,245	-0.01(-0.03%)
Aug 19, 2019	31.10	31.15	31.01	31.10	5,359	+0.20(+0.63%)
Aug 16, 2019	30.75	30.92	30.75	30.91	4,004	+0.46(+1.51%)
Aug 15, 2019	30.41	30.47	30.36	30.45	5,738	+0.36(+1.20%)
Aug 14, 2019	30.17	30.25	30.08	30.09	67,924	-0.46(-1.51%)
Aug 13, 2019	30.48	30.61	30.48	30.55	7,676	+0.12(+0.41%)
Aug 12, 2019	30.50	30.58	30.41	30.43	23,720	-0.37(-1.20%)
Aug 09, 2019	30.84	30.84	30.70	30.80	8,493	-0.11(-0.35%)
Aug 08, 2019	30.70	30.91	30.70	30.91	4,108	+0.26(+0.86%)
Aug 07, 2019	30.48	30.64	30.42	30.64	15,171	+0.18(+0.60%)
Aug 06, 2019	30.39	30.49	30.35	30.46	32,583	+0.15(+0.49%)
Aug 05, 2019	30.58	30.58	30.25	30.31	17,796	-0.69(-2.23%)
Aug 02, 2019	31.02	31.05	30.94	31.00	11,769	+0.21(+0.70%)
Aug 01, 2019	30.83	31.06	30.76	30.79	23,193	-0.04(-0.13%)
Jul 31, 2019	31.10	31.10	30.67	30.83	37,047	-0.32(-1.03%)
Jul 30, 2019	31.19	31.20	31.15	31.15	3,057	-0.15(-0.47%)
Jul 29, 2019	31.34	31.35	31.28	31.30	4,713	-0.15(-0.46%)
Jul 26, 2019	31.47	31.47	31.40	31.45	4,489	+0.01(+0.04%)
Jul 25, 2019	31.62	31.62	31.43	31.43	5,478	-0.26(-0.81%)
Jul 24, 2019	31.70	31.73	31.68	31.69	4,774	+0.01(+0.03%)
Jul 23, 2019	31.65	31.72	31.62	31.68	8,884	-0.03(-0.10%)
Jul 22, 2019	31.71	31.71	31.62	31.71	3,898	-0.13(-0.41%)
Jul 19, 2019	31.99	31.99	31.81	31.85	6,673	-0.12(-0.39%)
Jul 18, 2019	31.71	31.99	31.71	31.97	3,140	+0.20(+0.64%)
Jul 17, 2019	31.86	31.89	31.77	31.77	4,916	+0.03(+0.10%)
Jul 16, 2019	31.87	31.87	31.71	31.73	8,568	-0.17(-0.53%)
Jul 15, 2019	31.93	31.93	31.85	31.90	2,078	-0.05(-0.15%)
Jul 12, 2019	31.99	31.99	31.88	31.95	5,096	+0.09(+0.28%)
Jul 11, 2019	31.89	31.92	31.84	31.86	9,977	+0.01(+0.04%)
Jul 10, 2019	31.84	31.92	31.83	31.85	2,443	+0.06(+0.18%)
Jul 09, 2019	31.79	31.81	31.76	31.79	2,150	-0.02(-0.06%)
Jul 08, 2019	31.84	31.85	31.78	31.81	3,312	-0.21(-0.64%)
Jul 05, 2019	32.00	32.11	31.97	32.02	4,489	+0.02(+0.06%)
Jul 03, 2019	31.94	32.03	31.94	32.00	6,673	+0.39(+1.24%)
Jul 02, 2019	31.50	31.61	31.50	31.61	31,405	+0.13(+0.42%)
Jul 01, 2019	31.65	31.65	31.45	31.47	12,457	+0.14(+0.45%)
Jun 28, 2019	31.30	31.33	31.28	31.33	3,761	+0.11(+0.34%)
Jun 27, 2019	31.32	31.32	31.19	31.23	4,487	-0.15(-0.46%)
Jun 26, 2019	31.41	31.43	31.37	31.37	2,870	-0.16(-0.51%)
Jun 25, 2019	31.63	31.70	31.53	31.53	4,592	+0.02(+0.06%)
Jun 24, 2019	31.57	31.64	31.52	31.52	9,703	-0.03(-0.11%)
Jun 21, 2019	31.48	31.58	31.45	31.55	4,732	-0.11(-0.34%)
Jun 20, 2019	31.77	31.77	31.59	31.66	33,980	+0.16(+0.52%)
Jun 19, 2019	31.31	31.55	31.31	31.49	11,898	+0.08(+0.26%)
Jun 18, 2019	31.38	31.43	31.37	31.41	1,788	+0.29(+0.94%)
Jun 17, 2019	31.15	31.17	31.10	31.12	2,346	-0.01(-0.04%)
Jun 14, 2019	31.14	31.14	31.08	31.13	7,991	-0.05(-0.16%)
Jun 13, 2019	31.19	31.22	31.16	31.18	4,186	+0.09(+0.27%)
Jun 12, 2019	31.21	31.22	31.09	31.09	6,498	-0.35(-1.10%)
Jun 11, 2019	31.45	31.46	31.38	31.44	31,760	+0.06(+0.20%)
Jun 10, 2019	31.36	31.41	31.34	31.38	7,693	+0.13(+0.40%)
Jun 07, 2019	31.29	31.31	31.25	31.25	7,991	+0.18(+0.58%)
Jun 06, 2019	31.08	31.10	31.05	31.07	8,009	+0.10(+0.32%)
Jun 05, 2019	31.05	31.05	30.96	30.97	16,054	-0.07(-0.24%)
Jun 04, 2019	31.02	31.10	30.87	31.05	15,593	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.