Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.26	27.26	27.17	27.17	1,766	-0.14(-0.52%)
Aug 30, 2022	27.36	27.41	27.31	27.31	823	-0.07(-0.27%)
Aug 29, 2022	27.44	27.46	27.30	27.39	4,599	-0.05(-0.20%)
Aug 26, 2022	27.52	27.52	27.44	27.44	1,220	-0.49(-1.74%)
Aug 25, 2022	27.86	27.95	27.80	27.93	1,694	+0.31(+1.12%)
Aug 24, 2022	27.49	27.71	27.49	27.62	6,199	-0.12(-0.42%)
Aug 23, 2022	27.67	27.93	27.67	27.74	2,152	-0.09(-0.33%)
Aug 22, 2022	27.83	27.86	27.81	27.83	1,159	-0.47(-1.65%)
Aug 19, 2022	28.39	28.48	28.23	28.29	6,440	-0.51(-1.78%)
Aug 18, 2022	28.80	28.80	28.80	28.80	46	-0.08(-0.29%)
Aug 17, 2022	28.80	28.89	28.80	28.89	458	-0.39(-1.32%)
Aug 16, 2022	29.18	29.28	29.17	29.28	13,762	-0.15(-0.52%)
Aug 15, 2022	29.42	29.44	29.34	29.43	2,878	-0.08(-0.27%)
Aug 12, 2022	29.47	29.51	29.47	29.51	1,006	+0.18(+0.63%)
Aug 11, 2022	29.55	29.65	29.32	29.33	6,432	-0.06(-0.19%)
Aug 10, 2022	29.27	29.43	29.27	29.38	3,920	+0.78(+2.73%)
Aug 09, 2022	28.69	28.69	28.59	28.60	2,163	-0.11(-0.38%)
Aug 08, 2022	28.90	28.90	28.62	28.71	4,300	+0.10(+0.35%)
Aug 05, 2022	28.59	28.64	28.54	28.61	1,148	-0.35(-1.22%)
Aug 04, 2022	28.91	29.00	28.87	28.96	3,538	+0.11(+0.38%)
Aug 03, 2022	28.73	28.85	28.64	28.85	6,811	+0.12(+0.43%)
Aug 02, 2022	28.91	28.91	28.73	28.73	400	-0.51(-1.73%)
Aug 01, 2022	29.20	29.30	29.13	29.24	2,099	-0.03(-0.10%)
Jul 29, 2022	29.10	29.27	29.10	29.27	2,806	+0.43(+1.51%)
Jul 28, 2022	28.54	28.84	28.54	28.83	5,344	+0.45(+1.57%)
Jul 27, 2022	28.16	28.39	28.07	28.39	1,467	+0.28(+0.98%)
Jul 26, 2022	28.24	28.24	28.08	28.11	2,448	-0.23(-0.80%)
Jul 25, 2022	28.34	28.34	28.27	28.34	6,912	+0.02(+0.07%)
Jul 22, 2022	28.32	28.32	28.24	28.31	1,469	+0.45(+1.62%)
Jul 21, 2022	27.70	27.86	27.70	27.86	1,829	+0.17(+0.60%)
Jul 20, 2022	27.58	27.74	27.58	27.70	2,348	-0.09(-0.31%)
Jul 19, 2022	27.81	27.81	27.78	27.78	1,095	+0.54(+1.98%)
Jul 18, 2022	27.46	27.46	27.24	27.24	1,972	+0.13(+0.47%)
Jul 15, 2022	27.08	27.13	27.05	27.12	3,250	+0.31(+1.15%)
Jul 14, 2022	26.69	26.84	26.58	26.81	3,934	-0.43(-1.58%)
Jul 13, 2022	26.98	27.28	26.98	27.24	5,395	+0.03(+0.10%)
Jul 12, 2022	27.25	27.35	27.12	27.21	2,171	+0.04(+0.14%)
Jul 11, 2022	27.21	27.27	27.17	27.17	2,117	-0.34(-1.24%)
Jul 08, 2022	27.52	27.52	27.45	27.51	1,845	-0.06(-0.22%)
Jul 07, 2022	27.41	27.66	27.41	27.57	1,858	+0.31(+1.14%)
Jul 06, 2022	27.28	27.28	27.24	27.26	1,454	+0.23(+0.84%)
Jul 05, 2022	26.77	27.07	26.74	27.03	8,011	-0.53(-1.91%)
Jul 01, 2022	27.35	27.56	27.27	27.56	6,311	+0.07(+0.24%)
Jun 30, 2022	27.29	27.56	27.13	27.50	9,416	-0.31(-1.13%)
Jun 29, 2022	27.87	27.87	27.73	27.81	2,162	-0.26(-0.93%)
Jun 28, 2022	28.47	28.47	28.07	28.07	6,009	+0.01(+0.05%)
Jun 27, 2022	27.99	28.06	27.99	28.06	1,551	-0.16(-0.55%)
Jun 24, 2022	27.79	28.21	27.78	28.21	4,735	+0.61(+2.20%)
Jun 23, 2022	27.58	27.65	27.49	27.60	3,985	-0.00(-0.01%)
Jun 22, 2022	27.36	27.69	27.36	27.61	4,528	-0.06(-0.23%)
Jun 21, 2022	27.71	27.71	27.61	27.67	4,415	+0.46(+1.69%)
Jun 17, 2022	27.27	27.37	27.02	27.21	18,409	+0.07(+0.26%)
Jun 16, 2022	27.12	27.37	27.07	27.14	10,295	-0.47(-1.71%)
Jun 15, 2022	27.21	27.69	27.21	27.61	8,154	+0.35(+1.29%)
Jun 14, 2022	27.51	27.51	27.17	27.26	6,405	-0.40(-1.44%)
Jun 13, 2022	27.95	27.95	27.56	27.66	5,685	-0.87(-3.06%)
Jun 10, 2022	28.69	28.69	28.52	28.53	2,028	-0.62(-2.13%)
Jun 09, 2022	29.54	29.54	29.15	29.15	982	-0.47(-1.58%)
Jun 08, 2022	29.82	29.83	29.61	29.62	10,941	-0.38(-1.27%)
Jun 07, 2022	29.78	30.01	29.78	30.00	6,098	-0.12(-0.39%)
Jun 06, 2022	30.25	30.34	30.11	30.11	4,116	+0.09(+0.31%)
Jun 03, 2022	30.04	30.11	29.99	30.02	5,797	-0.43(-1.42%)
Jun 02, 2022	30.14	30.46	30.14	30.46	3,797	+0.30(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.