Advantage Energy Ltd (OP: AAVVF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	7.700	7.718	7.670	7.670	38,276	-0.34(-4.24%)
Jun 12, 2024	8.010	8.010	8.010	8.010	190,226	+0.15(+1.91%)
Jun 11, 2024	8.230	8.230	7.820	7.860	258,868	-0.54(-6.43%)
Jun 10, 2024	8.460	8.460	8.400	8.400	3,686	+0.05(+0.60%)
Jun 07, 2024	8.330	8.350	8.259	8.350	7,767	-0.07(-0.83%)
Jun 06, 2024	8.400	8.420	8.400	8.420	24,421	+0.28(+3.44%)
Jun 05, 2024	8.010	8.140	8.010	8.140	21,059	+0.02(+0.27%)
Jun 04, 2024	8.118	8.118	8.118	8.118	34,077	-0.18(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.