Hexagon Ab ADR (OP: HXGBY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	10.99	11.03	10.93	11.03	53,114	-0.22(-1.96%)
Jun 13, 2024	11.41	11.41	11.23	11.25	31,510	-0.30(-2.61%)
Jun 12, 2024	11.65	11.71	11.52	11.55	35,744	+0.45(+4.06%)
Jun 11, 2024	11.08	11.12	10.99	11.10	79,036	-0.04(-0.36%)
Jun 10, 2024	10.96	11.14	10.96	11.14	78,183	+0.04(+0.36%)
Jun 07, 2024	11.18	11.19	11.10	11.10	42,992	-0.17(-1.51%)
Jun 06, 2024	11.27	11.27	11.20	11.27	25,970	+0.03(+0.27%)
Jun 05, 2024	11.18	11.24	11.14	11.24	85,234	+0.26(+2.37%)
Jun 04, 2024	10.96	10.98	10.89	10.98	58,705	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.