Nanophase Technologies Corp (OP: NANX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.476	1.500	1.440	1.500	1,775	+0.04(+2.74%)
Jun 11, 2024	1.445	1.460	1.445	1.460	578	+0.00(+0.00%)
Jun 10, 2024	1.480	1.480	1.397	1.460	25,039	-0.04(-2.67%)
Jun 07, 2024	1.500	1.500	1.490	1.500	4,788	-0.07(-4.46%)
Jun 06, 2024	1.760	1.760	1.530	1.570	13,964	-0.14(-8.10%)
Jun 05, 2024	1.730	1.750	1.700	1.708	11,844	+0.03(+1.69%)
Jun 04, 2024	1.567	1.680	1.520	1.680	30,016	+0.08(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.