Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.23 +0.14 (+0.22%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 69.87 69.98 69.77 69.91 18,534 -0.07(-0.11%)
Aug 30, 2021 70.17 70.19 69.91 69.98 33,786 +0.04(+0.05%)
Aug 27, 2021 69.59 70.01 69.46 69.95 28,618 +0.59(+0.85%)
Aug 26, 2021 69.83 69.83 69.36 69.36 29,453 -0.45(-0.64%)
Aug 25, 2021 69.59 69.92 69.48 69.81 26,914 +0.30(+0.43%)
Aug 24, 2021 69.57 69.61 69.41 69.51 21,295 +0.16(+0.23%)
Aug 23, 2021 69.26 69.50 69.26 69.35 31,604 +0.31(+0.45%)
Aug 20, 2021 68.68 69.10 68.57 69.04 36,408 +0.48(+0.70%)
Aug 19, 2021 67.98 68.71 67.98 68.56 14,655 -0.03(-0.04%)
Aug 18, 2021 68.98 69.29 68.54 68.59 18,299 -0.69(-1.00%)
Aug 17, 2021 69.33 69.33 68.87 69.28 21,303 -0.44(-0.63%)
Aug 16, 2021 69.26 69.73 69.26 69.72 26,778 +0.23(+0.34%)
Aug 13, 2021 69.37 69.49 69.36 69.49 30,586 +0.11(+0.16%)
Aug 12, 2021 69.21 69.38 69.15 69.38 25,772 +0.05(+0.07%)
Aug 11, 2021 69.19 69.37 69.10 69.33 22,372 +0.36(+0.53%)
Aug 10, 2021 68.93 69.14 68.78 68.97 25,130 +0.18(+0.26%)
Aug 09, 2021 68.86 68.88 68.67 68.79 14,846 -0.07(-0.11%)
Aug 06, 2021 68.71 68.93 68.69 68.86 31,764 +0.24(+0.35%)
Aug 05, 2021 68.45 68.67 68.39 68.62 17,481 +0.24(+0.36%)
Aug 04, 2021 68.54 68.72 68.35 68.37 16,600 -0.36(-0.52%)
Aug 03, 2021 68.48 68.77 68.18 68.73 18,077 +0.49(+0.71%)
Aug 02, 2021 68.65 68.70 68.24 68.24 13,479 -0.04(-0.05%)
Jul 30, 2021 68.09 68.52 68.09 68.28 19,856 -0.11(-0.16%)
Jul 29, 2021 68.07 68.51 68.07 68.39 20,119 +0.54(+0.80%)
Jul 28, 2021 67.86 67.99 67.61 67.85 16,817 -0.06(-0.08%)
Jul 27, 2021 67.68 67.91 67.52 67.91 16,780 +0.01(+0.01%)
Jul 26, 2021 67.78 67.92 67.71 67.90 10,029 -0.05(-0.07%)
Jul 23, 2021 67.52 67.96 67.45 67.94 12,233 +0.65(+0.96%)
Jul 22, 2021 67.32 67.32 67.07 67.30 12,283 +0.00(+0.00%)
Jul 21, 2021 67.10 67.43 67.10 67.30 38,389 +0.34(+0.50%)
Jul 20, 2021 66.09 67.11 66.06 66.96 16,634 +1.15(+1.75%)
Jul 19, 2021 65.99 66.11 65.40 65.81 54,231 -0.94(-1.40%)
Jul 16, 2021 67.32 67.32 66.72 66.75 21,049 -0.33(-0.49%)
Jul 15, 2021 66.79 67.07 66.77 67.07 26,793 +0.00(+0.00%)
Jul 14, 2021 67.28 67.34 66.91 67.07 17,833 +0.02(+0.03%)
Jul 13, 2021 67.37 67.46 67.06 67.06 20,742 -0.54(-0.80%)
Jul 12, 2021 67.35 67.63 67.33 67.60 32,642 +0.14(+0.21%)
Jul 09, 2021 66.86 67.50 66.86 67.46 25,438 +0.85(+1.28%)
Jul 08, 2021 66.55 66.93 66.39 66.60 50,988 -0.74(-1.10%)
Jul 07, 2021 66.93 67.38 66.91 67.34 35,950 +0.39(+0.58%)
Jul 06, 2021 67.26 67.26 66.43 66.95 12,336 -0.31(-0.46%)
Jul 02, 2021 67.14 67.31 67.05 67.26 13,817 +0.27(+0.40%)
Jul 01, 2021 66.74 67.08 66.69 66.99 27,489 +0.35(+0.53%)
Jun 30, 2021 66.49 66.65 66.48 66.64 23,205 +0.04(+0.06%)
Jun 29, 2021 66.77 66.84 66.56 66.60 23,272 +0.02(+0.03%)
Jun 28, 2021 66.71 66.71 66.39 66.58 26,362 -0.05(-0.08%)
Jun 25, 2021 66.19 66.68 66.19 66.64 16,815 +0.54(+0.82%)
Jun 24, 2021 65.95 66.18 65.90 66.10 19,697 +0.39(+0.60%)
Jun 23, 2021 66.00 66.00 65.69 65.71 33,033 -0.16(-0.24%)
Jun 22, 2021 65.64 66.00 65.46 65.87 15,395 +0.19(+0.29%)
Jun 21, 2021 65.03 65.68 65.03 65.67 21,786 +1.06(+1.64%)
Jun 18, 2021 64.95 65.07 64.61 64.61 18,916 -0.96(-1.47%)
Jun 17, 2021 65.92 66.06 65.37 65.57 19,663 -0.44(-0.67%)
Jun 16, 2021 66.50 66.50 65.79 66.01 24,823 -0.50(-0.74%)
Jun 15, 2021 66.61 66.61 66.27 66.51 28,281 +0.13(+0.20%)
Jun 14, 2021 66.62 66.62 66.19 66.38 18,888 -0.22(-0.34%)
Jun 11, 2021 66.54 66.65 66.36 66.60 23,153 +0.18(+0.27%)
Jun 10, 2021 66.47 66.62 66.28 66.42 30,637 +0.16(+0.24%)
Jun 09, 2021 66.59 66.59 66.26 66.26 21,027 -0.24(-0.35%)
Jun 08, 2021 66.50 66.58 66.11 66.50 25,693 +0.10(+0.15%)
Jun 07, 2021 66.69 66.69 66.28 66.40 37,908 -0.23(-0.35%)
Jun 04, 2021 66.40 66.75 66.37 66.63 23,332 +0.38(+0.58%)
Jun 03, 2021 65.99 66.32 65.79 66.25 15,143 -0.03(-0.04%)
Jun 02, 2021 66.41 66.41 66.21 66.27 21,383 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.