Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	38.59	38.72	37.62	37.74	436,144	-0.86(-2.23%)
Aug 28, 2015	37.70	38.63	37.10	38.60	596,685	+0.84(+2.24%)
Aug 27, 2015	36.74	37.77	36.22	37.76	285,554	+1.16(+3.18%)
Aug 26, 2015	36.39	36.72	35.66	36.60	161,485	+0.79(+2.21%)
Aug 25, 2015	37.19	39.15	35.76	35.80	384,393	-0.13(-0.37%)
Aug 24, 2015	36.78	37.38	35.74	35.94	470,065	-2.31(-6.04%)
Aug 21, 2015	38.19	39.01	38.01	38.25	261,953	-0.51(-1.32%)
Aug 20, 2015	39.29	39.29	38.76	38.76	132,244	-0.74(-1.86%)
Aug 19, 2015	39.46	39.70	39.10	39.49	105,430	-0.06(-0.16%)
Aug 18, 2015	39.77	39.84	39.46	39.56	158,848	-0.28(-0.70%)
Aug 17, 2015	39.25	39.95	39.24	39.84	275,677	+0.57(+1.44%)
Aug 14, 2015	38.74	39.37	38.52	39.27	188,612	+0.48(+1.24%)
Aug 13, 2015	38.15	38.85	37.96	38.79	283,608	+0.56(+1.46%)
Aug 12, 2015	37.79	38.27	37.60	38.23	157,626	+0.34(+0.90%)
Aug 11, 2015	37.01	37.97	36.85	37.89	289,894	+0.68(+1.83%)
Aug 10, 2015	37.88	38.03	37.01	37.21	703,838	-0.40(-1.05%)
Aug 07, 2015	37.38	37.66	37.06	37.60	160,322	+0.13(+0.35%)
Aug 06, 2015	38.05	38.65	37.04	37.47	409,253	-0.65(-1.71%)
Aug 05, 2015	38.22	38.32	37.67	38.12	203,240	-0.01(-0.02%)
Aug 04, 2015	38.89	39.02	38.09	38.13	430,330	-0.76(-1.95%)
Aug 03, 2015	38.96	39.14	38.44	38.89	390,965	-0.02(-0.06%)
Jul 31, 2015	38.76	39.37	38.73	38.91	452,940	+0.24(+0.62%)
Jul 30, 2015	38.59	39.08	38.24	38.67	237,523	+0.09(+0.22%)
Jul 29, 2015	38.45	38.96	37.93	38.59	192,197	+0.18(+0.46%)
Jul 28, 2015	38.63	38.82	38.12	38.41	193,265	-0.15(-0.38%)
Jul 27, 2015	38.70	38.88	38.38	38.56	407,301	-0.05(-0.14%)
Jul 24, 2015	38.61	38.93	38.21	38.61	395,011	+0.21(+0.55%)
Jul 23, 2015	38.69	38.91	37.96	38.40	465,542	+0.99(+2.65%)
Jul 22, 2015	37.31	37.62	37.22	37.41	218,649	+0.02(+0.04%)
Jul 21, 2015	37.46	37.69	37.09	37.39	173,339	-0.08(-0.21%)
Jul 20, 2015	37.46	37.79	37.30	37.47	220,262	+0.07(+0.19%)
Jul 17, 2015	37.44	37.57	37.11	37.40	129,775	-0.03(-0.08%)
Jul 16, 2015	37.34	37.73	37.33	37.43	143,630	+0.29(+0.77%)
Jul 15, 2015	37.20	37.32	37.00	37.15	115,478	-0.12(-0.33%)
Jul 14, 2015	37.25	37.39	37.08	37.27	93,428	+0.12(+0.31%)
Jul 13, 2015	37.25	37.46	36.99	37.15	102,554	-0.03(-0.08%)
Jul 10, 2015	37.01	37.42	36.85	37.18	127,100	+0.41(+1.12%)
Jul 09, 2015	37.29	37.29	36.65	36.77	198,326	-0.29(-0.79%)
Jul 08, 2015	36.85	37.29	36.65	37.07	276,492	-0.01(-0.02%)
Jul 07, 2015	36.86	37.22	36.49	37.08	310,575	+0.35(+0.95%)
Jul 06, 2015	36.32	36.78	36.22	36.73	241,862	+0.23(+0.64%)
Jul 02, 2015	36.32	36.49	36.49	36.49	238,145	+0.27(+0.75%)
Jul 01, 2015	35.25	36.26	35.22	36.22	227,483	+1.00(+2.84%)
Jun 30, 2015	35.08	35.49	34.50	35.22	336,498	+0.36(+1.02%)
Jun 29, 2015	34.99	35.56	34.76	34.87	326,081	-0.33(-0.93%)
Jun 26, 2015	34.80	35.32	34.54	35.19	541,795	+0.09(+0.27%)
Jun 25, 2015	35.29	35.53	34.80	35.10	320,560	-0.13(-0.37%)
Jun 24, 2015	35.44	35.79	35.22	35.23	259,745	-0.35(-0.98%)
Jun 23, 2015	35.70	35.84	35.42	35.58	236,907	-0.47(-1.29%)
Jun 22, 2015	36.37	36.43	36.00	36.04	158,352	-0.16(-0.43%)
Jun 19, 2015	36.76	36.76	36.18	36.20	344,766	-0.49(-1.33%)
Jun 18, 2015	36.30	36.80	36.18	36.69	222,210	+0.41(+1.13%)
Jun 17, 2015	36.66	36.66	35.79	36.28	160,433	-0.29(-0.78%)
Jun 16, 2015	36.39	36.59	36.04	36.56	208,022	+0.34(+0.94%)
Jun 15, 2015	36.31	36.41	35.93	36.22	193,291	-0.37(-1.02%)
Jun 12, 2015	36.05	36.63	35.86	36.60	910,615	+0.54(+1.51%)
Jun 11, 2015	35.81	36.25	35.70	36.05	326,902	+0.38(+1.06%)
Jun 10, 2015	35.83	36.17	35.53	35.67	514,321	+0.00(+0.00%)
Jun 09, 2015	35.92	36.09	35.50	35.67	235,779	-0.33(-0.90%)
Jun 08, 2015	36.08	36.18	35.80	36.00	140,447	-0.08(-0.21%)
Jun 05, 2015	36.32	36.58	35.91	36.08	113,755	-0.50(-1.38%)
Jun 04, 2015	36.56	36.87	36.37	36.58	127,386	-0.07(-0.19%)
Jun 03, 2015	36.91	36.96	36.57	36.65	251,011	-0.19(-0.50%)
Jun 02, 2015	36.81	37.16	36.57	36.84	342,243	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.