Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.80	27.12	27.12	27.12	138,610	+0.28(+1.04%)
Aug 28, 2014	27.13	27.25	26.73	26.84	79,447	-0.30(-1.11%)
Aug 27, 2014	27.35	27.35	26.90	27.15	72,279	-0.11(-0.40%)
Aug 26, 2014	27.21	27.35	27.06	27.25	121,728	+0.19(+0.71%)
Aug 25, 2014	27.22	27.34	26.94	27.06	116,274	-0.09(-0.31%)
Aug 22, 2014	27.26	27.33	27.06	27.15	102,854	-0.12(-0.43%)
Aug 21, 2014	27.49	27.50	27.22	27.26	51,853	-0.30(-1.09%)
Aug 20, 2014	27.58	27.66	27.25	27.56	51,513	-0.08(-0.28%)
Aug 19, 2014	27.85	27.85	27.52	27.64	143,956	-0.12(-0.42%)
Aug 18, 2014	27.52	28.14	27.34	27.76	169,616	+0.43(+1.56%)
Aug 15, 2014	27.39	27.89	27.04	27.33	203,126	+0.18(+0.66%)
Aug 14, 2014	26.97	27.39	26.92	27.15	78,128	+0.15(+0.57%)
Aug 13, 2014	26.60	27.11	26.51	27.00	93,664	+0.52(+1.96%)
Aug 12, 2014	26.68	26.80	26.32	26.48	89,336	-0.36(-1.35%)
Aug 11, 2014	26.29	27.17	26.27	26.84	130,737	+0.63(+2.39%)
Aug 08, 2014	25.79	26.11	25.65	26.22	96,396	+0.39(+1.53%)
Aug 07, 2014	25.68	25.95	25.42	25.82	98,077	+0.22(+0.85%)
Aug 06, 2014	25.35	25.87	25.34	25.61	59,348	+0.09(+0.36%)
Aug 05, 2014	25.85	25.92	25.36	25.51	95,888	-0.39(-1.49%)
Aug 04, 2014	25.73	25.96	25.43	25.90	89,989	+0.26(+1.03%)
Aug 01, 2014	25.31	25.75	25.10	25.64	130,916	+0.38(+1.50%)
Jul 31, 2014	25.38	25.70	24.92	25.26	98,706	-0.40(-1.57%)
Jul 30, 2014	26.49	26.56	25.52	25.66	131,329	-0.77(-2.93%)
Jul 29, 2014	26.64	26.86	26.36	26.43	90,090	-0.22(-0.81%)
Jul 28, 2014	26.50	26.71	26.26	26.65	75,593	+0.21(+0.79%)
Jul 25, 2014	26.50	26.63	26.29	26.44	80,898	-0.18(-0.67%)
Jul 24, 2014	26.95	27.25	26.34	26.62	112,968	-0.05(-0.17%)
Jul 23, 2014	26.22	26.70	25.99	26.67	76,023	+0.45(+1.71%)
Jul 22, 2014	26.01	26.42	25.90	26.22	62,188	+0.44(+1.71%)
Jul 21, 2014	25.99	26.01	25.61	25.78	54,748	-0.21(-0.80%)
Jul 18, 2014	25.24	25.99	25.24	25.99	80,523	+0.67(+2.66%)
Jul 17, 2014	25.52	25.63	25.17	25.31	109,190	-0.39(-1.53%)
Jul 16, 2014	25.96	25.96	25.62	25.71	81,552	-0.15(-0.57%)
Jul 15, 2014	26.02	26.07	25.64	25.85	70,576	-0.32(-1.24%)
Jul 14, 2014	26.12	26.27	26.04	26.18	42,207	+0.20(+0.77%)
Jul 11, 2014	26.02	26.02	25.68	25.98	67,928	+0.02(+0.06%)
Jul 10, 2014	25.90	26.35	25.82	25.96	58,123	-0.10(-0.39%)
Jul 09, 2014	26.09	26.23	25.83	26.06	77,368	+0.00(+0.00%)
Jul 08, 2014	25.90	26.24	25.79	26.06	211,820	+0.14(+0.54%)
Jul 07, 2014	25.85	26.11	25.61	25.92	101,538	-0.02(-0.09%)
Jul 03, 2014	26.23	25.95	25.95	25.95	102,406	-0.28(-1.06%)
Jul 02, 2014	26.19	26.30	26.00	26.23	158,695	-0.06(-0.24%)
Jul 01, 2014	25.61	26.54	25.61	26.29	162,960	+0.71(+2.78%)
Jun 30, 2014	25.56	25.76	25.20	25.58	163,587	+0.03(+0.12%)
Jun 27, 2014	25.14	25.70	25.12	25.55	157,105	+0.24(+0.95%)
Jun 26, 2014	25.30	25.40	24.84	25.31	56,712	-0.16(-0.64%)
Jun 25, 2014	25.38	25.72	25.10	25.47	189,056	-0.09(-0.33%)
Jun 24, 2014	25.53	25.91	25.31	25.55	99,103	+0.00(+0.00%)
Jun 23, 2014	25.66	25.92	25.44	25.55	152,694	-0.13(-0.51%)
Jun 20, 2014	25.78	25.79	25.04	25.68	280,248	-0.05(-0.18%)
Jun 19, 2014	25.58	26.10	25.37	25.73	97,435	+0.22(+0.88%)
Jun 18, 2014	25.49	25.57	25.02	25.51	74,836	+0.11(+0.43%)
Jun 17, 2014	25.04	25.51	24.87	25.40	88,226	+0.35(+1.39%)
Jun 16, 2014	25.07	25.17	24.84	25.05	75,300	+0.06(+0.25%)
Jun 13, 2014	24.98	25.21	24.81	24.99	68,528	-0.03(-0.12%)
Jun 12, 2014	25.57	25.57	24.62	25.02	326,486	-0.58(-2.27%)
Jun 11, 2014	25.47	25.69	25.36	25.60	137,392	+0.03(+0.12%)
Jun 10, 2014	25.37	25.57	25.13	25.57	113,798	-0.16(-0.63%)
Jun 06, 2014	25.86	25.94	25.63	25.73	106,949	-0.06(-0.24%)
Jun 05, 2014	25.13	25.88	25.07	25.79	151,192	+0.60(+2.36%)
Jun 04, 2014	24.48	25.34	24.44	25.20	135,442	+0.60(+2.45%)
Jun 03, 2014	24.48	24.71	24.34	24.59	116,768	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.