Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		100.00	100.00	100.00	0	+0.36(+0.36%)
Aug 30, 2018	99.94	100.47	99.45	99.64	276,788	-0.29(-0.29%)
Aug 29, 2018	100.05	100.61	99.46	99.93	317,078	+0.03(+0.03%)
Aug 28, 2018	99.27	100.01	98.85	99.90	240,746	+0.64(+0.64%)
Aug 27, 2018	99.61	99.76	98.82	99.26	259,315	+0.03(+0.03%)
Aug 24, 2018	98.47	99.86	98.37	99.24	224,082	+0.59(+0.60%)
Aug 23, 2018	98.76	99.33	98.59	98.65	139,953	-0.17(-0.17%)
Aug 22, 2018	99.40	99.70	98.22	98.82	194,620	-0.81(-0.81%)
Aug 21, 2018	99.52	99.91	99.15	99.62	494,382	+0.20(+0.20%)
Aug 20, 2018	99.49	99.99	98.89	99.43	211,136	+0.30(+0.30%)
Aug 17, 2018	98.40	99.30	98.02	99.13	287,790	+0.66(+0.67%)
Aug 16, 2018	97.77	99.05	97.27	98.47	282,555	+0.73(+0.75%)
Aug 15, 2018	96.77	98.01	96.37	97.74	309,525	+0.73(+0.75%)
Aug 14, 2018	96.95	97.85	96.93	97.01	173,472	-0.09(-0.09%)
Aug 13, 2018	96.58	97.46	96.16	97.09	361,798	+0.78(+0.81%)
Aug 10, 2018	98.41	99.14	96.22	96.31	714,991	-2.15(-2.18%)
Aug 09, 2018	98.10	99.02	98.10	98.46	252,362	+0.24(+0.24%)
Aug 08, 2018	98.53	98.95	98.06	98.22	303,859	+0.02(+0.02%)
Aug 07, 2018	98.29	98.66	97.48	98.20	384,249	+0.09(+0.09%)
Aug 06, 2018	98.68	98.79	97.82	98.11	652,754	-0.03(-0.03%)
Aug 03, 2018	97.29	98.41	96.73	98.14	438,615	+1.13(+1.17%)
Aug 02, 2018	96.39	97.62	96.19	97.01	436,856	+0.44(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.