Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.09	17.09	16.94	16.94	26,179	-0.18(-1.05%)
Aug 29, 2013	17.11	17.22	17.04	17.12	76,612	+0.09(+0.53%)
Aug 28, 2013	16.99	17.16	16.99	17.03	36,950	-0.04(-0.24%)
Aug 27, 2013	17.22	17.22	16.99	17.07	30,826	-0.33(-1.87%)
Aug 26, 2013	17.45	17.49	17.32	17.40	54,482	-0.13(-0.75%)
Aug 23, 2013	17.35	17.59	17.35	17.53	51,639	+0.10(+0.56%)
Aug 22, 2013	17.40	17.49	17.10	17.43	114,075	+0.24(+1.41%)
Aug 21, 2013	17.25	17.32	17.05	17.19	91,141	-0.11(-0.64%)
Aug 20, 2013	17.30	17.34	17.17	17.30	63,249	-0.05(-0.28%)
Aug 19, 2013	17.47	17.52	17.34	17.35	110,770	-0.12(-0.71%)
Aug 16, 2013	17.44	17.54	17.40	17.47	56,577	+0.17(+0.96%)
Aug 15, 2013	17.53	17.80	17.31	17.31	78,042	-0.37(-2.11%)
Aug 14, 2013	17.79	17.83	17.61	17.68	119,444	-0.01(-0.04%)
Aug 13, 2013	17.58	17.74	17.51	17.69	33,084	+0.22(+1.27%)
Aug 12, 2013	17.45	17.49	17.34	17.47	28,112	+0.09(+0.52%)
Aug 09, 2013	17.39	17.51	17.33	17.38	42,660	-0.03(-0.20%)
Aug 08, 2013	17.43	17.43	17.23	17.41	18,850	+0.12(+0.72%)
Aug 07, 2013	17.38	17.43	17.21	17.29	32,434	-0.08(-0.48%)
Aug 06, 2013	17.57	17.57	17.31	17.37	190,731	-0.18(-1.03%)
Aug 05, 2013	17.61	17.62	17.43	17.55	52,716	-0.14(-0.78%)
Aug 02, 2013	17.59	17.74	17.59	17.69	59,205	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.