Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.59	24.62	24.43	24.48	466,340	-0.17(-0.68%)
Aug 28, 2020	24.64	24.66	24.54	24.65	712,217	-0.06(-0.23%)
Aug 27, 2020	24.85	24.85	24.62	24.70	703,521	-0.20(-0.80%)
Aug 26, 2020	24.82	24.94	24.78	24.90	455,813	+0.10(+0.42%)
Aug 25, 2020	24.90	24.93	24.70	24.80	729,486	-0.03(-0.13%)
Aug 24, 2020	24.81	24.84	24.74	24.83	611,544	+0.33(+1.37%)
Aug 21, 2020	24.34	24.50	24.31	24.50	857,699	-0.02(-0.06%)
Aug 20, 2020	24.45	24.56	24.44	24.51	594,553	-0.14(-0.55%)
Aug 19, 2020	24.70	24.78	24.65	24.65	644,094	+0.06(+0.26%)
Aug 18, 2020	24.70	24.70	24.55	24.59	597,912	-0.13(-0.52%)
Aug 17, 2020	24.69	24.75	24.67	24.71	468,575	+0.07(+0.29%)
Aug 14, 2020	24.62	24.67	24.56	24.64	535,104	-0.20(-0.80%)
Aug 13, 2020	24.89	24.92	24.78	24.84	777,330	-0.14(-0.54%)
Aug 12, 2020	24.88	25.04	24.86	24.98	1,131,511	+0.50(+2.05%)
Aug 11, 2020	24.70	24.72	24.46	24.47	1,381,852	+0.18(+0.72%)
Aug 10, 2020	24.23	24.31	24.15	24.30	937,531	+0.10(+0.43%)
Aug 07, 2020	24.07	24.19	24.07	24.19	1,722,051	+0.02(+0.07%)
Aug 06, 2020	24.05	24.21	24.03	24.18	1,119,232	+0.02(+0.07%)
Aug 05, 2020	24.21	24.27	24.13	24.16	769,512	+0.00(+0.00%)
Aug 04, 2020	24.05	24.16	24.04	24.16	1,044,446	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.