SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	25.90	25.90	25.90	25.90	0	-0.01(-0.03%)
Aug 29, 2012	25.93	25.93	25.91	25.91	523	+0.00(+0.00%)
Aug 24, 2012	25.94	25.91	25.91	25.91	3,494	+0.02(+0.08%)
Aug 20, 2012	25.89	25.89	25.89	25.89	1,048	+0.06(+0.25%)
Aug 16, 2012	25.81	25.82	25.82	25.82	28,538	-0.12(-0.46%)
Aug 13, 2012	25.94	25.94	25.94	25.94	931	+0.03(+0.10%)
Aug 10, 2012	26.60	26.60	25.92	25.92	465	+0.03(+0.10%)
Aug 09, 2012	25.89	25.89	25.89	25.89	1,397	+0.04(+0.17%)
Aug 08, 2012	25.90	25.90	25.81	25.85	2,622	-0.04(-0.15%)
Aug 07, 2012	25.94	25.94	25.81	25.89	12,659	-0.05(-0.18%)
Aug 06, 2012	25.82	25.94	25.82	25.94	232	+0.06(+0.23%)
Aug 02, 2012	25.56	25.88	25.88	25.88	71,869	-0.03(-0.13%)
Aug 01, 2012	25.91	25.91	25.91	25.91	1,164	+0.00(+0.00%)
Jul 31, 2012	25.90	25.92	25.88	25.91	49,973	-0.02(-0.07%)
Jul 26, 2012	25.93	25.93	25.93	25.93	232	-0.01(-0.03%)
Jul 25, 2012	25.93	25.94	25.93	25.94	2,329	+0.09(+0.33%)
Jul 20, 2012	25.85	25.85	25.85	25.85	4,892	-0.05(-0.21%)
Jul 19, 2012	25.90	25.90	25.90	25.90	116	-0.01(-0.03%)
Jul 18, 2012	26.60	26.60	25.90	25.91	889	+0.03(+0.13%)
Jul 16, 2012	25.84	25.88	25.88	25.88	24,927	+0.02(+0.07%)
Jul 13, 2012	25.85	25.86	25.85	25.86	11,996	+0.02(+0.07%)
Jul 10, 2012	25.84	25.84	25.84	25.84	11,648	-0.05(-0.20%)
Jul 09, 2012	25.89	25.89	25.89	25.89	413	+0.07(+0.27%)
Jul 05, 2012	25.79	25.82	25.82	25.82	34,944	+0.02(+0.07%)
Jun 29, 2012	25.81	25.81	25.81	25.81	0	+0.04(+0.17%)
Jun 26, 2012	25.76	25.76	25.76	25.76	931	-0.10(-0.40%)
Jun 15, 2012	25.87	25.87	25.87	25.87	1,397	+0.10(+0.38%)
Jun 13, 2012	25.82	25.77	25.77	25.77	1,747	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.