WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	46.67	46.88	46.43	46.87	2,322,623	+0.25(+0.54%)
Aug 30, 2016	47.20	47.47	46.55	46.62	2,275,316	-0.61(-1.29%)
Aug 29, 2016	46.88	47.31	46.85	47.23	1,388,831	+0.52(+1.11%)
Aug 26, 2016	48.10	48.20	46.56	46.71	3,170,410	-1.23(-2.56%)
Aug 25, 2016	47.82	48.11	47.60	47.94	1,246,650	+0.14(+0.29%)
Aug 24, 2016	47.76	47.89	47.29	47.80	1,624,534	-0.11(-0.23%)
Aug 23, 2016	48.17	48.50	47.89	47.91	1,299,943	-0.31(-0.63%)
Aug 22, 2016	48.06	48.43	47.96	48.22	1,441,363	+0.23(+0.47%)
Aug 19, 2016	48.31	48.40	47.67	47.99	2,078,055	-0.49(-1.02%)
Aug 18, 2016	47.57	48.48	47.55	48.48	3,176,770	+0.83(+1.74%)
Aug 17, 2016	47.11	47.77	46.43	47.65	3,648,723	+0.67(+1.43%)
Aug 16, 2016	47.76	47.77	46.98	46.98	3,821,081	-0.90(-1.88%)
Aug 15, 2016	48.94	49.05	47.85	47.88	2,308,938	-1.01(-2.07%)
Aug 12, 2016	49.04	49.25	48.76	48.89	1,760,834	+0.05(+0.10%)
Aug 11, 2016	48.69	48.88	48.55	48.84	1,262,148	+0.09(+0.18%)
Aug 10, 2016	48.77	48.78	48.52	48.76	1,282,494	+0.24(+0.49%)
Aug 09, 2016	48.49	48.83	48.31	48.52	1,239,873	+0.08(+0.16%)
Aug 08, 2016	48.69	49.01	48.34	48.44	2,032,876	-0.16(-0.32%)
Aug 05, 2016	49.43	49.46	48.48	48.59	2,365,490	-0.99(-1.99%)
Aug 04, 2016	49.44	49.88	49.39	49.58	1,403,122	+0.12(+0.24%)
Aug 03, 2016	50.20	50.20	49.28	49.46	1,954,761	-0.71(-1.42%)
Aug 02, 2016	50.27	50.57	49.91	50.18	2,226,364	-0.35(-0.69%)
Aug 01, 2016	50.33	50.66	50.31	50.53	2,254,437	+0.12(+0.25%)
Jul 29, 2016	49.94	50.61	49.85	50.40	2,047,811	+0.57(+1.15%)
Jul 28, 2016	49.64	49.96	49.53	49.83	1,524,701	+0.14(+0.28%)
Jul 27, 2016	49.83	50.33	49.21	49.69	2,052,245	-0.53(-1.05%)
Jul 26, 2016	50.91	50.96	50.05	50.22	2,562,026	-0.61(-1.19%)
Jul 25, 2016	50.67	50.84	50.35	50.82	1,590,109	+0.05(+0.09%)
Jul 22, 2016	50.28	50.88	50.22	50.78	1,969,566	+0.52(+1.04%)
Jul 21, 2016	49.59	50.38	49.38	50.26	2,949,138	+0.54(+1.09%)
Jul 20, 2016	49.90	50.07	49.52	49.71	1,386,539	-0.12(-0.23%)
Jul 19, 2016	49.93	49.98	49.63	49.83	1,105,804	-0.06(-0.12%)
Jul 18, 2016	49.80	50.11	49.79	49.89	1,505,583	+0.23(+0.45%)
Jul 15, 2016	49.74	49.98	49.42	49.67	2,301,328	-0.02(-0.05%)
Jul 14, 2016	49.56	49.95	49.39	49.69	1,849,168	-0.21(-0.42%)
Jul 13, 2016	49.67	49.91	49.55	49.90	2,424,178	+0.43(+0.86%)
Jul 12, 2016	50.09	50.19	49.42	49.47	2,188,734	-0.93(-1.85%)
Jul 11, 2016	50.19	50.46	49.60	50.40	1,926,701	-0.09(-0.18%)
Jul 08, 2016	49.88	50.51	49.99	50.50	2,582,098	+0.50(+1.01%)
Jul 07, 2016	50.86	50.86	49.84	49.99	2,950,357	-0.99(-1.93%)
Jul 06, 2016	51.03	51.11	50.47	50.98	3,262,820	-0.13(-0.26%)
Jul 05, 2016	50.50	51.33	50.50	51.11	3,214,253	+0.60(+1.18%)
Jul 01, 2016	50.71	50.51	50.51	50.51	2,317,935	-0.19(-0.38%)
Jun 30, 2016	49.89	50.71	49.73	50.71	4,123,392	+0.89(+1.78%)
Jun 29, 2016	50.19	50.33	49.53	49.82	3,405,573	-0.12(-0.25%)
Jun 28, 2016	50.10	50.10	49.26	49.95	4,412,852	-0.12(-0.25%)
Jun 27, 2016	49.39	50.18	49.20	50.07	6,592,759	+0.90(+1.83%)
Jun 24, 2016	48.70	49.67	48.49	49.17	3,698,894	+0.42(+0.86%)
Jun 23, 2016	48.88	48.88	48.42	48.75	1,632,228	-0.08(-0.16%)
Jun 22, 2016	48.95	49.03	48.69	48.83	2,033,318	-0.02(-0.03%)
Jun 21, 2016	48.96	49.20	48.66	48.84	2,092,534	-0.03(-0.06%)
Jun 20, 2016	49.15	49.18	48.34	48.87	2,113,532	-0.28(-0.57%)
Jun 17, 2016	48.91	49.24	48.56	49.15	3,393,636	+0.12(+0.25%)
Jun 16, 2016	48.58	49.12	48.58	49.03	2,186,582	+0.45(+0.93%)
Jun 15, 2016	49.07	49.11	48.28	48.58	2,005,313	-0.49(-1.00%)
Jun 14, 2016	48.55	49.07	48.23	49.07	3,242,265	+0.52(+1.07%)
Jun 13, 2016	48.63	48.83	48.42	48.55	2,601,894	-0.01(-0.02%)
Jun 10, 2016	48.29	48.66	48.22	48.56	2,416,154	+0.16(+0.34%)
Jun 09, 2016	47.83	48.43	47.64	48.39	2,235,738	+0.52(+1.09%)
Jun 08, 2016	47.25	47.92	47.11	47.87	1,635,851	+0.58(+1.23%)
Jun 07, 2016	47.51	47.76	47.18	47.29	2,396,743	-0.16(-0.34%)
Jun 06, 2016	47.67	47.95	47.33	47.45	2,334,881	-0.32(-0.67%)
Jun 03, 2016	47.20	48.00	47.18	47.77	1,929,313	+1.04(+2.23%)
Jun 02, 2016	46.87	46.94	46.30	46.73	2,653,757	-0.21(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.