WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	83.58	83.75	82.42	82.42	1,224,306	-1.09(-1.30%)
Aug 30, 2023	83.63	84.17	83.08	83.50	867,358	-0.19(-0.22%)
Aug 29, 2023	83.60	84.27	83.33	83.69	1,055,770	+0.17(+0.20%)
Aug 28, 2023	83.48	84.07	83.28	83.52	967,889	+0.15(+0.18%)
Aug 25, 2023	83.24	83.80	82.87	83.38	1,191,629	+0.50(+0.60%)
Aug 24, 2023	82.92	84.32	82.81	82.88	847,915	-0.17(-0.20%)
Aug 23, 2023	83.60	83.75	82.51	83.04	1,257,849	-0.29(-0.35%)
Aug 22, 2023	83.26	83.70	83.05	83.34	860,330	-0.03(-0.04%)
Aug 21, 2023	84.14	84.23	82.94	83.37	1,169,672	-0.88(-1.05%)
Aug 18, 2023	83.26	84.45	83.23	84.25	1,441,464	+0.99(+1.19%)
Aug 17, 2023	83.53	84.11	83.18	83.26	1,192,213	+0.02(+0.02%)
Aug 16, 2023	82.78	83.49	82.78	83.24	1,125,248	+0.72(+0.87%)
Aug 15, 2023	83.93	84.09	82.51	82.52	1,265,198	-1.91(-2.26%)
Aug 14, 2023	85.01	85.15	83.91	84.43	1,038,662	-0.58(-0.68%)
Aug 11, 2023	84.79	85.31	84.34	85.01	1,068,882	+0.46(+0.54%)
Aug 10, 2023	84.93	85.56	84.22	84.55	1,798,073	-0.19(-0.23%)
Aug 09, 2023	84.97	85.81	84.60	84.75	1,219,999	-0.40(-0.47%)
Aug 08, 2023	84.96	85.25	83.97	85.14	1,658,757	+0.19(+0.23%)
Aug 07, 2023	85.00	85.54	84.74	84.95	1,648,182	+0.21(+0.25%)
Aug 04, 2023	85.98	86.84	84.00	84.74	1,526,415	-0.96(-1.12%)
Aug 03, 2023	86.45	86.72	84.93	85.70	1,808,227	-1.22(-1.41%)
Aug 02, 2023	86.52	87.60	86.45	86.92	1,037,204	-0.09(-0.10%)
Aug 01, 2023	87.76	88.78	86.85	87.01	1,944,680	-0.24(-0.28%)
Jul 31, 2023	87.88	88.18	86.76	87.25	1,264,001	-0.19(-0.22%)
Jul 28, 2023	88.52	88.77	87.03	87.44	1,182,717	-0.50(-0.57%)
Jul 27, 2023	89.52	90.13	87.70	87.95	1,586,486	-1.90(-2.12%)
Jul 26, 2023	89.29	90.66	89.08	89.85	1,182,583	+0.49(+0.54%)
Jul 25, 2023	89.63	89.85	89.06	89.37	1,370,132	-0.17(-0.18%)
Jul 24, 2023	89.93	89.96	88.86	89.53	855,191	-0.16(-0.17%)
Jul 21, 2023	88.86	90.08	88.72	89.69	1,027,093	+1.08(+1.22%)
Jul 20, 2023	87.32	88.64	86.46	88.61	1,013,186	+1.58(+1.82%)
Jul 19, 2023	86.49	87.72	86.49	87.03	1,106,238	+0.92(+1.07%)
Jul 18, 2023	86.97	87.64	85.28	86.10	1,298,299	-0.82(-0.94%)
Jul 17, 2023	88.44	88.82	86.82	86.92	1,336,417	-1.83(-2.06%)
Jul 14, 2023	88.69	89.10	88.11	88.75	1,533,634	-0.12(-0.13%)
Jul 13, 2023	88.07	88.87	87.96	88.86	1,112,650	+0.69(+0.78%)
Jul 12, 2023	87.21	88.30	87.01	88.17	1,368,428	+1.28(+1.47%)
Jul 11, 2023	85.98	86.91	85.78	86.89	1,027,163	+0.95(+1.11%)
Jul 10, 2023	86.02	86.57	85.15	85.94	1,272,591	-0.46(-0.53%)
Jul 07, 2023	86.66	87.13	86.20	86.40	983,775	-0.97(-1.11%)
Jul 06, 2023	87.27	87.57	86.32	87.37	1,161,120	-0.36(-0.41%)
Jul 05, 2023	86.61	88.25	86.06	87.73	1,675,265	+1.00(+1.15%)
Jul 03, 2023	85.38	86.77	85.27	86.73	703,274	+1.05(+1.22%)
Jun 30, 2023	84.85	85.92	84.68	85.68	1,319,924	+0.96(+1.13%)
Jun 29, 2023	84.35	85.34	84.00	84.72	1,076,842	-0.18(-0.22%)
Jun 28, 2023	85.86	85.86	84.53	84.90	1,543,375	-1.22(-1.42%)
Jun 27, 2023	86.39	87.05	86.12	86.12	1,312,555	-0.21(-0.25%)
Jun 26, 2023	85.70	86.51	85.09	86.34	1,394,519	+0.99(+1.16%)
Jun 23, 2023	87.12	87.42	85.11	85.35	1,807,254	-1.34(-1.55%)
Jun 22, 2023	88.36	88.37	86.36	86.69	1,275,685	-1.37(-1.55%)
Jun 21, 2023	86.96	88.11	85.99	88.06	1,330,380	+0.65(+0.74%)
Jun 20, 2023	88.34	88.63	87.33	87.41	1,545,997	-1.37(-1.54%)
Jun 16, 2023	89.19	89.87	88.66	88.77	2,025,755	-0.15(-0.16%)
Jun 15, 2023	88.24	89.12	87.98	88.92	1,266,497	+1.02(+1.16%)
Jun 14, 2023	87.88	89.28	87.78	87.90	1,500,050	+0.24(+0.28%)
Jun 13, 2023	86.52	88.19	86.33	87.66	1,906,774	+0.46(+0.52%)
Jun 12, 2023	87.64	87.73	86.73	87.20	1,312,045	-0.12(-0.13%)
Jun 09, 2023	87.89	87.99	87.20	87.32	1,740,848	-0.43(-0.49%)
Jun 08, 2023	86.76	87.91	86.27	87.75	1,416,381	+0.86(+0.99%)
Jun 07, 2023	84.86	86.97	84.10	86.88	1,682,640	+1.89(+2.23%)
Jun 06, 2023	85.81	86.34	84.61	84.99	1,315,441	-0.21(-0.25%)
Jun 05, 2023	84.77	86.36	84.49	85.20	1,146,379	+0.65(+0.77%)
Jun 02, 2023	82.99	85.34	82.84	84.55	2,390,359	+0.86(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.