Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.98	16.06	15.45	15.47	1,411,045	-0.62(-3.83%)
Aug 29, 2002	15.18	16.37	14.96	16.08	1,437,176	+0.49(+3.16%)
Aug 28, 2002	15.83	15.83	15.14	15.59	1,210,636	-0.22(-1.39%)
Aug 27, 2002	16.74	16.88	15.76	15.81	1,293,344	-0.92(-5.52%)
Aug 26, 2002	16.90	17.23	16.30	16.73	1,381,961	+0.04(+0.21%)
Aug 23, 2002	17.60	17.73	16.69	16.70	2,018,863	-0.91(-5.15%)
Aug 22, 2002	16.72	17.60	16.39	17.60	613,498	+0.77(+4.60%)
Aug 21, 2002	14.77	16.83	14.76	16.83	4,357,654	+2.19(+14.97%)
Aug 20, 2002	14.21	14.79	14.09	14.64	1,220,974	+0.02(+0.12%)
Aug 16, 2002	14.14	14.88	13.86	14.62	2,613,274	+0.46(+3.23%)
Aug 15, 2002	13.04	14.39	12.59	14.16	3,214,389	+1.17(+9.01%)
Aug 14, 2002	12.98	13.20	12.14	12.99	2,986,486	+0.23(+1.79%)
Aug 13, 2002	12.45	13.09	12.45	12.76	2,226,884	+0.41(+3.35%)
Aug 12, 2002	11.97	12.54	11.84	12.35	2,149,174	-0.63(-4.88%)
Aug 07, 2002	13.42	13.56	12.69	12.98	2,741,086	-0.22(-1.67%)
Aug 06, 2002	12.28	13.20	12.19	13.20	2,102,139	+1.23(+10.29%)
Aug 05, 2002	12.23	12.75	11.79	11.97	2,202,571	-0.26(-2.16%)
Aug 02, 2002	13.60	13.60	12.05	12.23	1,463,420	-1.45(-10.61%)
Aug 01, 2002	13.77	13.98	13.46	13.69	1,198,252	-0.03(-0.19%)
Jul 31, 2002	14.02	14.19	13.38	13.71	1,187,005	-0.31(-2.20%)
Jul 30, 2002	14.08	14.26	13.51	14.02	1,625,429	+0.42(+3.11%)
Jul 29, 2002	12.94	13.62	12.84	13.60	1,142,924	+1.09(+8.73%)
Jul 26, 2002	13.07	13.32	12.41	12.51	1,502,956	-0.43(-3.33%)
Jul 25, 2002	12.69	13.25	12.01	12.94	1,793,118	+0.31(+2.44%)
Jul 24, 2002	12.06	12.98	11.62	12.63	2,314,592	+0.36(+2.94%)
Jul 23, 2002	12.85	13.11	12.01	12.27	1,497,389	-0.43(-3.40%)
Jul 22, 2002	13.84	14.13	12.61	12.70	1,855,490	-1.14(-8.21%)
Jul 19, 2002	14.15	14.26	13.56	13.84	1,590,209	-0.64(-4.44%)
Jul 17, 2002	15.41	15.63	14.20	14.48	1,777,213	-0.85(-5.57%)
Jul 12, 2002	15.32	15.54	14.81	15.33	1,874,691	+0.21(+1.40%)
Jul 11, 2002	15.64	15.67	14.70	15.12	1,753,582	-0.50(-3.21%)
Jul 10, 2002	16.08	16.55	15.52	15.62	1,957,854	-0.46(-2.85%)
Jul 09, 2002	16.86	17.10	16.57	16.08	1,291,527	-0.56(-3.38%)
Jul 08, 2002	16.90	16.90	16.64	16.64	1,134,857	-0.17(-0.99%)
Jul 05, 2002	16.15	17.03	16.15	16.81	766,759	+0.88(+5.52%)
Jul 04, 2002	16.10	16.33	15.52	15.93	2,038,177	+0.00(+0.00%)
Jul 03, 2002	16.10	16.33	15.52	15.93	2,038,177	+0.07(+0.44%)
Jul 02, 2002	16.68	16.86	15.84	15.86	2,151,446	-0.74(-4.45%)
Jul 01, 2002	17.60	17.60	16.51	16.60	1,255,512	-1.00(-5.70%)
Jun 28, 2002	16.72	17.60	16.58	17.60	1,983,871	+1.06(+6.38%)
Jun 27, 2002	16.81	17.05	16.11	16.55	1,902,412	-0.07(-0.42%)
Jun 26, 2002	16.81	17.06	16.20	16.62	2,321,635	-0.97(-5.51%)
Jun 25, 2002	18.40	18.43	17.52	17.59	1,421,497	-0.39(-2.15%)
Jun 21, 2002	18.09	18.56	18.09	17.97	2,193,710	-0.44(-2.39%)
Jun 20, 2002	18.79	18.80	18.26	18.41	1,598,616	-0.38(-2.01%)
Jun 19, 2002	19.41	19.51	18.75	18.79	1,459,784	-0.84(-4.26%)
Jun 18, 2002	19.50	19.87	19.36	19.63	1,089,299	+0.04(+0.22%)
Jun 17, 2002	19.06	19.77	19.06	19.58	1,634,858	+0.61(+3.20%)
Jun 14, 2002	19.58	19.67	18.70	18.98	2,145,198	-1.36(-6.67%)
Jun 12, 2002	21.52	21.52	20.24	20.33	1,713,023	-1.24(-5.75%)
Jun 11, 2002	22.14	22.32	21.57	21.57	1,294,708	-0.52(-2.35%)
Jun 10, 2002	21.74	22.26	21.46	22.09	1,558,171	+0.35(+1.62%)
Jun 07, 2002	21.57	21.93	21.46	21.74	1,351,172	+0.17(+0.78%)
Jun 06, 2002	21.92	21.93	21.37	21.57	663,827	-0.25(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.