Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	58.76	59.59	58.41	58.72	412,899	+0.52(+0.89%)
Aug 30, 2012	58.13	59.01	58.02	58.20	318,758	-0.57(-0.97%)
Aug 29, 2012	59.06	59.13	58.21	58.77	320,477	+0.40(+0.69%)
Aug 27, 2012	58.69	58.73	57.75	58.37	315,261	-0.10(-0.17%)
Aug 24, 2012	58.09	58.99	57.92	58.47	344,658	+0.08(+0.14%)
Aug 23, 2012	58.34	59.01	58.17	58.39	341,008	-0.29(-0.49%)
Aug 22, 2012	58.75	58.91	58.00	58.68	584,788	-0.21(-0.36%)
Aug 21, 2012	58.57	59.19	58.20	58.89	574,923	+0.75(+1.29%)
Aug 20, 2012	58.22	58.32	57.41	58.14	331,164	-0.23(-0.39%)
Aug 17, 2012	57.75	58.49	57.71	58.37	284,781	+0.72(+1.25%)
Aug 16, 2012	57.03	57.94	56.91	57.65	514,750	+0.71(+1.25%)
Aug 15, 2012	57.21	57.57	56.85	56.94	490,121	-0.50(-0.87%)
Aug 14, 2012	57.59	57.84	57.15	57.44	756,777	-0.04(-0.07%)
Aug 13, 2012	57.07	57.63	56.82	57.48	469,519	+0.04(+0.07%)
Aug 10, 2012	57.09	57.70	56.98	57.44	450,543	+0.18(+0.31%)
Aug 09, 2012	57.04	57.67	56.81	57.26	354,865	+0.17(+0.30%)
Aug 08, 2012	57.06	57.76	56.91	57.09	408,801	-0.38(-0.66%)
Aug 07, 2012	56.66	57.82	56.53	57.47	993,198	+1.03(+1.82%)
Aug 06, 2012	55.83	56.99	55.76	56.44	635,647	+0.75(+1.35%)
Aug 03, 2012	54.76	56.63	54.48	55.69	659,016	+2.21(+4.13%)
Aug 02, 2012	53.68	54.87	53.00	53.48	710,041	-0.93(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.