Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	133.20	133.51	132.97	133.51	326,900	+0.66(+0.50%)
Aug 29, 2019	132.86	133.03	132.63	132.85	211,229	+0.12(+0.09%)
Aug 28, 2019	132.50	132.78	132.45	132.73	267,153	+0.07(+0.05%)
Aug 27, 2019	132.88	132.88	132.46	132.66	265,800	-0.07(-0.05%)
Aug 26, 2019	132.45	132.73	132.37	132.73	242,700	+0.31(+0.23%)
Aug 23, 2019	132.85	132.89	132.29	132.42	528,300	-0.43(-0.32%)
Aug 22, 2019	132.76	132.86	132.60	132.85	257,538	+0.11(+0.08%)
Aug 21, 2019	132.40	132.93	132.36	132.74	268,618	+0.42(+0.32%)
Aug 20, 2019	132.36	132.47	132.20	132.32	212,252	-0.08(-0.06%)
Aug 19, 2019	132.47	132.59	132.20	132.40	476,052	+0.16(+0.12%)
Aug 16, 2019	132.10	132.44	132.10	132.24	281,500	+0.20(+0.15%)
Aug 15, 2019	132.32	132.41	132.04	132.04	290,037	-0.24(-0.18%)
Aug 14, 2019	132.39	132.49	132.15	132.28	221,049	-0.31(-0.23%)
Aug 13, 2019	132.30	132.59	132.10	132.59	322,204	+0.08(+0.06%)
Aug 12, 2019	132.37	132.60	132.00	132.51	263,976	+0.07(+0.05%)
Aug 09, 2019	132.54	132.63	132.19	132.44	153,000	-0.11(-0.08%)
Aug 08, 2019	132.16	132.63	132.16	132.55	263,511	+0.30(+0.23%)
Aug 07, 2019	131.84	132.27	131.75	132.25	396,462	+0.24(+0.18%)
Aug 06, 2019	132.30	132.46	131.80	132.01	412,898	+0.17(+0.13%)
Aug 05, 2019	132.00	132.35	131.76	131.84	510,725	-0.53(-0.40%)
Aug 02, 2019	132.51	132.53	132.25	132.37	277,800	-0.20(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.