Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	116.06	117.45	115.07	115.32	410,798	-1.42(-1.22%)
Aug 28, 2015	115.94	117.14	115.58	116.74	244,324	+0.41(+0.35%)
Aug 27, 2015	113.92	117.34	113.92	116.33	400,551	+4.02(+3.58%)
Aug 26, 2015	111.84	112.98	109.61	112.31	468,087	+2.28(+2.07%)
Aug 25, 2015	114.10	115.29	109.79	110.03	544,701	-0.63(-0.57%)
Aug 24, 2015	104.35	114.37	101.38	110.66	851,901	-1.69(-1.50%)
Aug 21, 2015	115.10	115.79	112.27	112.35	477,540	-3.92(-3.37%)
Aug 20, 2015	119.64	120.29	116.15	116.27	273,021	-4.40(-3.65%)
Aug 19, 2015	121.30	121.56	119.40	120.67	256,177	-1.07(-0.88%)
Aug 18, 2015	122.28	123.20	121.34	121.74	169,249	-0.72(-0.59%)
Aug 17, 2015	121.23	122.53	120.05	122.46	291,906	+0.84(+0.69%)
Aug 14, 2015	120.16	121.66	120.00	121.62	312,779	+1.13(+0.94%)
Aug 13, 2015	121.04	121.83	120.40	120.49	226,064	-0.77(-0.63%)
Aug 12, 2015	121.92	122.77	119.35	121.26	331,759	-1.66(-1.35%)
Aug 11, 2015	124.20	124.85	122.23	122.92	243,844	-3.11(-2.47%)
Aug 10, 2015	124.53	126.39	123.97	126.03	321,458	+2.50(+2.02%)
Aug 07, 2015	122.70	124.52	122.70	123.53	229,702	+0.63(+0.51%)
Aug 06, 2015	122.71	123.81	121.44	122.90	292,705	+0.23(+0.19%)
Aug 05, 2015	122.32	124.32	122.32	122.67	408,167	+0.76(+0.62%)
Aug 04, 2015	122.16	123.90	121.23	121.91	257,354	-0.41(-0.34%)
Aug 03, 2015	123.42	123.74	121.69	122.32	396,998	-1.15(-0.93%)
Jul 31, 2015	122.23	123.64	121.46	123.47	478,345	+2.18(+1.80%)
Jul 30, 2015	120.46	121.40	119.47	121.29	280,638	+0.46(+0.38%)
Jul 29, 2015	119.58	121.08	118.93	120.83	287,882	+1.44(+1.21%)
Jul 28, 2015	117.00	120.43	116.65	119.39	467,704	+2.86(+2.45%)
Jul 27, 2015	116.54	117.75	115.44	116.53	452,293	-1.37(-1.16%)
Jul 24, 2015	119.50	120.50	115.45	117.90	1,585,033	-4.88(-3.97%)
Jul 23, 2015	122.36	123.77	122.09	122.78	402,842	+0.68(+0.56%)
Jul 22, 2015	121.93	122.93	121.24	122.10	240,812	-0.29(-0.24%)
Jul 21, 2015	123.05	123.41	121.96	122.39	181,655	-0.98(-0.79%)
Jul 20, 2015	123.40	123.93	122.81	123.37	207,620	-0.22(-0.18%)
Jul 17, 2015	122.47	123.74	122.00	123.59	502,590	+1.36(+1.11%)
Jul 16, 2015	122.04	122.59	121.26	122.23	206,679	+1.10(+0.91%)
Jul 15, 2015	122.97	123.84	121.01	121.13	309,886	-2.04(-1.66%)
Jul 14, 2015	122.88	123.72	122.53	123.17	355,125	-0.03(-0.02%)
Jul 13, 2015	121.65	123.26	121.30	123.20	249,046	+2.86(+2.38%)
Jul 10, 2015	119.89	120.53	119.11	120.34	361,546	+2.07(+1.75%)
Jul 09, 2015	120.27	120.58	117.52	118.27	526,778	-0.06(-0.05%)
Jul 08, 2015	121.06	121.84	117.26	118.33	503,612	-4.18(-3.41%)
Jul 07, 2015	124.03	124.03	120.78	122.51	648,190	-1.03(-0.83%)
Jul 06, 2015	123.52	124.84	122.78	123.54	491,450	-0.91(-0.73%)
Jul 02, 2015	124.29	124.45	124.45	124.45	318,000	+0.61(+0.49%)
Jul 01, 2015	124.80	124.91	123.21	123.84	513,185	+0.12(+0.10%)
Jun 30, 2015	121.97	124.29	121.70	123.72	556,951	+2.39(+1.97%)
Jun 29, 2015	122.48	123.41	120.73	121.33	415,941	-2.28(-1.84%)
Jun 26, 2015	123.99	124.70	123.44	123.61	327,855	-0.15(-0.12%)
Jun 25, 2015	123.88	124.92	123.32	123.76	306,358	-0.37(-0.30%)
Jun 24, 2015	124.19	124.59	123.48	124.13	473,880	-0.49(-0.39%)
Jun 23, 2015	126.75	126.75	124.57	124.62	509,061	-2.25(-1.77%)
Jun 22, 2015	127.09	127.28	125.77	126.87	512,874	+0.71(+0.56%)
Jun 19, 2015	126.05	126.27	125.50	126.16	686,471	+0.41(+0.33%)
Jun 18, 2015	124.48	126.09	124.00	125.75	246,261	+1.54(+1.24%)
Jun 17, 2015	123.99	124.70	123.62	124.21	353,774	+0.33(+0.27%)
Jun 16, 2015	124.86	125.17	123.56	123.88	665,275	-0.82(-0.66%)
Jun 15, 2015	124.89	125.03	124.34	124.70	459,836	-1.72(-1.36%)
Jun 12, 2015	126.58	126.73	125.78	126.42	452,432	-0.44(-0.35%)
Jun 11, 2015	127.04	127.17	126.23	126.86	310,593	-0.28(-0.22%)
Jun 10, 2015	125.00	127.43	124.26	127.14	325,732	+2.94(+2.37%)
Jun 09, 2015	124.34	125.41	124.01	124.20	584,012	-0.30(-0.24%)
Jun 08, 2015	125.08	125.50	124.31	124.50	266,589	-1.04(-0.83%)
Jun 05, 2015	124.91	126.12	124.54	125.54	281,289	+0.37(+0.30%)
Jun 04, 2015	125.58	126.28	124.62	125.17	333,538	-0.86(-0.68%)
Jun 03, 2015	125.80	126.69	125.34	126.03	438,548	+0.83(+0.66%)
Jun 02, 2015	124.93	125.79	124.64	125.20	409,458	-0.39(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.