Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.14	12.33	12.11	12.33	487,542	+0.19(+1.58%)
Aug 30, 2004	12.02	12.16	11.98	12.14	392,962	+0.12(+1.01%)
Aug 27, 2004	11.99	12.05	11.92	12.02	283,739	+0.07(+0.56%)
Aug 26, 2004	11.93	11.97	11.85	11.95	373,038	+0.06(+0.49%)
Aug 25, 2004	11.88	11.92	11.83	11.89	773,442	+0.03(+0.25%)
Aug 24, 2004	11.87	11.93	11.81	11.86	1,478,231	+0.05(+0.39%)
Aug 23, 2004	11.96	12.00	11.81	11.82	763,360	-0.12(-0.98%)
Aug 20, 2004	11.64	11.94	11.62	11.94	683,903	+0.42(+3.62%)
Aug 19, 2004	11.79	11.85	11.51	11.52	651,257	-0.33(-2.81%)
Aug 18, 2004	11.66	11.85	11.62	11.85	392,962	+0.19(+1.61%)
Aug 17, 2004	11.66	11.69	11.56	11.66	489,703	+0.00(+0.00%)
Aug 16, 2004	11.35	11.66	11.35	11.66	178,357	+0.27(+2.38%)
Aug 13, 2004	11.41	11.46	11.35	11.39	160,353	-0.02(-0.18%)
Aug 12, 2004	11.49	11.49	11.39	11.41	785,445	-0.15(-1.30%)
Aug 11, 2004	11.45	11.57	11.34	11.56	270,777	+0.05(+0.40%)
Aug 10, 2004	11.45	11.59	11.44	11.52	196,361	+0.10(+0.88%)
Aug 09, 2004	11.51	11.55	11.35	11.42	194,921	-0.05(-0.47%)
Aug 06, 2004	11.46	11.64	11.39	11.47	327,188	-0.01(-0.11%)
Aug 05, 2004	11.69	11.69	11.49	11.49	343,992	-0.18(-1.54%)
Aug 04, 2004	11.50	11.72	11.46	11.66	327,909	+0.12(+1.05%)
Aug 03, 2004	11.60	11.68	11.49	11.54	797,447	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.