Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.10	10.28	10.04	10.27	1,951,049	+0.20(+2.02%)
Aug 30, 2017	9.987	10.07	9.930	10.06	1,607,846	+0.06(+0.60%)
Aug 29, 2017	10.05	10.06	9.981	10.00	1,274,398	-0.02(-0.18%)
Aug 28, 2017	10.23	10.27	10.02	10.02	1,756,225	-0.20(-1.93%)
Aug 25, 2017	10.20	10.24	10.16	10.22	1,839,389	+0.03(+0.29%)
Aug 24, 2017	10.08	10.28	10.05	10.19	4,581,716	+0.14(+1.37%)
Aug 23, 2017	9.945	10.08	9.921	10.05	811,968	+0.09(+0.90%)
Aug 22, 2017	10.01	10.04	9.927	9.963	1,287,395	-0.05(-0.48%)
Aug 21, 2017	9.951	10.03	9.921	10.01	922,371	+0.07(+0.66%)
Aug 18, 2017	10.02	10.02	9.909	9.945	1,057,160	-0.10(-0.95%)
Aug 17, 2017	10.05	10.12	10.03	10.04	1,169,705	+0.00(+0.00%)
Aug 16, 2017	10.03	10.09	10.03	10.04	1,795,488	+0.03(+0.30%)
Aug 15, 2017	10.03	10.07	9.957	10.01	1,347,799	-0.04(-0.42%)
Aug 14, 2017	9.963	10.08	9.951	10.05	1,956,306	+0.14(+1.45%)
Aug 11, 2017	9.909	9.975	9.855	9.909	1,850,410	-0.08(-0.84%)
Aug 10, 2017	10.07	10.07	9.969	9.992	1,500,601	-0.05(-0.54%)
Aug 09, 2017	10.14	10.15	9.963	10.05	2,161,919	-0.08(-0.77%)
Aug 08, 2017	10.06	10.13	10.04	10.12	2,088,721	+0.05(+0.47%)
Aug 07, 2017	10.15	10.15	10.05	10.08	1,265,513	-0.07(-0.65%)
Aug 04, 2017	10.18	10.24	10.09	10.14	1,909,584	-0.03(-0.29%)
Aug 03, 2017	10.12	10.18	10.07	10.17	1,989,370	+0.04(+0.41%)
Aug 02, 2017	10.12	10.17	10.04	10.13	1,493,012	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.