Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	97.51	98.62	97.36	98.01	1,103,464	+0.51(+0.52%)
Aug 28, 2020	96.63	97.54	96.18	97.51	887,466	+0.86(+0.89%)
Aug 27, 2020	96.81	97.27	95.22	96.65	1,267,298	-0.30(-0.31%)
Aug 26, 2020	95.83	97.34	95.70	96.95	1,098,623	+0.97(+1.01%)
Aug 25, 2020	95.52	96.30	95.22	95.98	1,087,321	+0.72(+0.76%)
Aug 24, 2020	96.41	96.83	94.81	95.26	1,182,892	-0.68(-0.71%)
Aug 21, 2020	95.52	95.96	94.94	95.94	1,300,463	+0.51(+0.53%)
Aug 20, 2020	95.06	95.82	94.79	95.44	1,463,413	-0.18(-0.18%)
Aug 19, 2020	92.95	97.02	92.26	95.61	2,900,274	+0.10(+0.10%)
Aug 18, 2020	95.37	96.34	94.78	95.51	2,055,159	+0.34(+0.36%)
Aug 17, 2020	95.33	96.32	94.76	95.17	2,038,104	+0.14(+0.14%)
Aug 14, 2020	96.09	96.46	94.58	95.04	980,803	-1.37(-1.42%)
Aug 13, 2020	95.21	96.74	94.85	96.40	1,220,010	+1.11(+1.17%)
Aug 12, 2020	94.34	95.92	94.21	95.29	1,350,553	+1.30(+1.38%)
Aug 11, 2020	94.89	95.29	93.89	93.99	1,164,900	-0.82(-0.86%)
Aug 10, 2020	95.50	95.61	94.63	94.81	922,916	-0.62(-0.65%)
Aug 07, 2020	94.74	95.50	94.55	95.44	919,945	+0.32(+0.34%)
Aug 06, 2020	95.38	95.90	93.51	95.11	1,101,879	-0.43(-0.45%)
Aug 05, 2020	95.74	96.46	95.36	95.54	981,873	+0.35(+0.37%)
Aug 04, 2020	96.34	96.62	94.57	95.19	798,367	-1.52(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.